Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.00 | 12.70 | 11.00 | 12.60 | 153,498 | +2.65(+26.63%) |
Jun 29, 2023 | 9.790 | 10.09 | 9.780 | 9.950 | 21,115 | +0.30(+3.11%) |
Jun 28, 2023 | 9.660 | 9.768 | 9.645 | 9.650 | 4,807 | +0.00(+0.00%) |
Jun 27, 2023 | 9.660 | 9.780 | 9.650 | 9.650 | 4,232 | +0.01(+0.10%) |
Jun 26, 2023 | 9.610 | 9.809 | 9.600 | 9.640 | 9,098 | -0.02(-0.22%) |
Jun 23, 2023 | 9.770 | 9.820 | 9.600 | 9.661 | 6,206 | -0.20(-2.02%) |
Jun 22, 2023 | 9.939 | 10.21 | 9.860 | 9.860 | 4,397 | -0.15(-1.50%) |
Jun 21, 2023 | 9.700 | 10.01 | 9.650 | 10.01 | 16,800 | +0.18(+1.83%) |
Jun 20, 2023 | 9.870 | 10.15 | 9.780 | 9.830 | 14,225 | -0.05(-0.51%) |
Jun 16, 2023 | 10.17 | 10.29 | 9.810 | 9.880 | 8,281 | -0.29(-2.85%) |
Jun 15, 2023 | 10.39 | 10.43 | 10.17 | 10.17 | 5,691 | -0.40(-3.78%) |
May 08, 2023 | 10.96 | 10.96 | 10.57 | 10.57 | 6,546 | -0.33(-3.03%) |
May 05, 2023 | 10.17 | 10.90 | 10.10 | 10.90 | 24,045 | +0.73(+7.18%) |
May 04, 2023 | 10.25 | 10.27 | 10.05 | 10.17 | 6,913 | -0.10(-0.97%) |
May 03, 2023 | 10.50 | 10.90 | 10.27 | 10.27 | 10,095 | -0.68(-6.21%) |
May 02, 2023 | 11.12 | 11.12 | 10.77 | 10.95 | 11,324 | -0.15(-1.35%) |
May 01, 2023 | 11.25 | 11.25 | 11.10 | 11.10 | 5,417 | -0.05(-0.45%) |
Apr 28, 2023 | 11.06 | 11.26 | 11.06 | 11.15 | 8,860 | +0.02(+0.18%) |
Apr 27, 2023 | 11.15 | 11.37 | 10.99 | 11.13 | 12,458 | -0.09(-0.80%) |
Apr 26, 2023 | 11.16 | 11.31 | 11.00 | 11.22 | 9,447 | +0.08(+0.72%) |
Apr 25, 2023 | 11.58 | 11.65 | 11.14 | 11.14 | 6,008 | -0.63(-5.39%) |
Apr 24, 2023 | 11.86 | 11.90 | 11.70 | 11.78 | 3,487 | -0.04(-0.38%) |
Apr 21, 2023 | 11.87 | 11.90 | 11.79 | 11.82 | 5,821 | -0.08(-0.67%) |
Apr 20, 2023 | 11.80 | 11.90 | 11.76 | 11.90 | 6,010 | +0.12(+1.02%) |
Apr 19, 2023 | 11.74 | 11.82 | 11.66 | 11.78 | 6,751 | +0.07(+0.60%) |
Apr 18, 2023 | 11.82 | 11.82 | 11.71 | 11.71 | 11,249 | +0.00(+0.00%) |
Apr 17, 2023 | 11.76 | 11.80 | 11.71 | 11.71 | 6,851 | -0.12(-1.01%) |
Apr 14, 2023 | 11.82 | 11.83 | 11.67 | 11.83 | 4,335 | +0.10(+0.85%) |
Apr 13, 2023 | 11.60 | 11.77 | 11.59 | 11.73 | 2,736 | +0.14(+1.21%) |
Apr 12, 2023 | 11.61 | 11.61 | 11.42 | 11.59 | 6,385 | +0.09(+0.78%) |
Apr 11, 2023 | 11.38 | 11.74 | 11.38 | 11.50 | 3,578 | +0.10(+0.88%) |
Apr 10, 2023 | 11.34 | 11.84 | 11.13 | 11.40 | 5,421 | +0.06(+0.53%) |
Apr 06, 2023 | 11.34 | 11.46 | 11.34 | 11.34 | 3,229 | -0.39(-3.32%) |
Apr 05, 2023 | 11.88 | 11.86 | 11.35 | 11.73 | 9,898 | +0.06(+0.51%) |
Apr 04, 2023 | 11.93 | 11.93 | 11.67 | 11.67 | 7,170 | -0.19(-1.60%) |