Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,001 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 386,000 | +0.00(+20.00%) |
Jun 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 316,600 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 439,366 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 461,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,168,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,415,200 | +0.01(+16.67%) |
Jun 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 167,000 | -0.01(-14.29%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 42,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 309,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 534,700 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,107,710 | +0.00(+0.00%) |
May 31, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 379,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 475,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 579,300 | +0.00(+0.00%) |
May 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 451,542 | +0.00(+0.00%) |
May 25, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,629,100 | +0.01(+16.67%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 20, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 3,018,867 | -0.00(-12.50%) |
May 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 124,500 | +0.00(+0.00%) |
May 18, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | -0.00(-11.11%) |
May 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 576,371 | +0.00(+0.00%) |
May 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 966,179 | -0.01(-10.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 343,500 | +0.00(+0.00%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 375,875 | -0.00(-9.09%) |
May 05, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 556,000 | +0.01(+22.22%) |
May 04, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 163,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,079 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,491 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,449 | +0.01(+11.11%) |
Apr 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 137,500 | -0.01(-10.00%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,083 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,150 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,258,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 317,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,700 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.01(+11.11%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |