Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 2.580 | 2.640 | 2.435 | 2.570 | 2,317,095 | -0.09(-3.38%) |
May 28, 2024 | 2.700 | 2.850 | 2.520 | 2.660 | 3,419,891 | +0.08(+3.10%) |
May 24, 2024 | 2.200 | 2.640 | 2.192 | 2.580 | 4,248,433 | +0.38(+17.27%) |
May 23, 2024 | 2.500 | 2.540 | 2.190 | 2.200 | 3,288,737 | -0.29(-11.65%) |
May 22, 2024 | 2.050 | 2.630 | 2.020 | 2.490 | 11,345,672 | +0.52(+26.40%) |
May 21, 2024 | 1.920 | 2.010 | 1.900 | 1.970 | 795,431 | +0.04(+2.07%) |
May 20, 2024 | 2.000 | 2.030 | 1.930 | 1.930 | 697,782 | -0.08(-3.98%) |
May 17, 2024 | 1.960 | 2.020 | 1.945 | 2.010 | 577,036 | +0.03(+1.52%) |
May 16, 2024 | 2.010 | 2.065 | 1.940 | 1.980 | 872,678 | -0.03(-1.49%) |
May 15, 2024 | 2.050 | 2.120 | 1.910 | 2.010 | 1,659,630 | +0.04(+2.03%) |
May 14, 2024 | 1.950 | 2.105 | 1.950 | 1.970 | 1,484,476 | +0.06(+3.14%) |
May 13, 2024 | 1.900 | 2.050 | 1.850 | 1.910 | 1,524,651 | +0.04(+2.14%) |
May 10, 2024 | 1.950 | 2.038 | 1.800 | 1.870 | 1,620,611 | -0.10(-5.08%) |
May 09, 2024 | 1.830 | 2.000 | 1.810 | 1.970 | 1,536,670 | +0.12(+6.49%) |
May 08, 2024 | 1.690 | 1.940 | 1.680 | 1.850 | 2,484,195 | +0.17(+10.12%) |
May 07, 2024 | 1.770 | 1.800 | 1.680 | 1.680 | 896,237 | -0.11(-6.15%) |
May 06, 2024 | 1.780 | 1.870 | 1.770 | 1.790 | 888,752 | -0.01(-0.56%) |
May 03, 2024 | 1.790 | 1.880 | 1.765 | 1.800 | 1,245,089 | +0.02(+1.12%) |
May 02, 2024 | 1.700 | 1.780 | 1.665 | 1.780 | 771,519 | +0.10(+5.95%) |
May 01, 2024 | 1.690 | 1.795 | 1.670 | 1.680 | 856,150 | +0.03(+1.82%) |
Apr 30, 2024 | 1.710 | 1.780 | 1.645 | 1.650 | 930,970 | -0.10(-5.71%) |
Apr 29, 2024 | 1.720 | 1.790 | 1.695 | 1.750 | 836,058 | +0.08(+4.79%) |
Apr 26, 2024 | 1.580 | 1.700 | 1.580 | 1.670 | 837,346 | +0.09(+5.70%) |
Apr 25, 2024 | 1.520 | 1.590 | 1.500 | 1.580 | 974,792 | +0.03(+1.94%) |
Apr 24, 2024 | 1.600 | 1.670 | 1.540 | 1.550 | 1,090,194 | -0.05(-3.13%) |
Apr 23, 2024 | 1.570 | 1.760 | 1.570 | 1.600 | 1,201,778 | +0.00(+0.00%) |
Apr 22, 2024 | 1.600 | 1.620 | 1.540 | 1.600 | 862,149 | -0.02(-1.23%) |
Apr 19, 2024 | 1.610 | 1.690 | 1.580 | 1.620 | 1,094,203 | -0.03(-1.82%) |
Apr 18, 2024 | 1.700 | 1.770 | 1.640 | 1.650 | 985,705 | -0.04(-2.37%) |
Apr 17, 2024 | 1.730 | 1.778 | 1.685 | 1.690 | 1,037,758 | -0.05(-2.87%) |
Apr 16, 2024 | 1.830 | 1.870 | 1.740 | 1.740 | 1,073,867 | -0.12(-6.45%) |
Apr 15, 2024 | 1.860 | 1.920 | 1.760 | 1.860 | 1,598,145 | +0.00(+0.00%) |
Apr 12, 2024 | 1.970 | 1.990 | 1.800 | 1.860 | 1,286,977 | -0.12(-6.06%) |
Apr 11, 2024 | 2.010 | 2.070 | 1.900 | 1.980 | 1,651,871 | -0.03(-1.49%) |
Apr 10, 2024 | 2.030 | 2.030 | 1.930 | 2.010 | 1,700,410 | -0.09(-4.29%) |
Apr 09, 2024 | 2.100 | 2.220 | 2.040 | 2.100 | 3,040,483 | +0.00(+0.00%) |
Apr 08, 2024 | 1.980 | 2.130 | 1.940 | 2.100 | 2,463,058 | +0.19(+9.95%) |
Apr 05, 2024 | 1.910 | 1.980 | 1.820 | 1.910 | 1,754,250 | +0.00(+0.00%) |
Apr 04, 2024 | 1.860 | 2.050 | 1.860 | 1.910 | 3,314,986 | +0.08(+4.37%) |
Apr 03, 2024 | 1.720 | 1.870 | 1.690 | 1.830 | 1,786,418 | +0.07(+3.98%) |
Apr 02, 2024 | 1.730 | 1.780 | 1.670 | 1.760 | 1,678,117 | -0.03(-1.68%) |