Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 21.99 | 21.99 | 21.99 | 0 | -0.49(-2.18%) | |
| Jun 19, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.92(+4.27%) | |
| Jun 04, 2014 | 21.56 | 21.56 | 21.56 | 0 | -0.25(-1.15%) | |
| Jun 02, 2014 | 21.81 | 21.81 | 21.81 | 0 | +0.16(+0.74%) | |
| May 30, 2014 | 21.61 | 21.65 | 21.61 | 21.65 | 300 | +0.04(+0.19%) |
| May 29, 2014 | 21.53 | 21.62 | 21.53 | 21.61 | 2,643 | +0.07(+0.34%) |
| May 27, 2014 | 21.54 | 21.54 | 21.54 | 0 | -0.06(-0.29%) | |
| May 23, 2014 | 21.60 | 21.60 | 21.60 | 0 | +0.17(+0.79%) | |
| May 15, 2014 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.92(-4.12%) |
| May 14, 2014 | 22.10 | 22.35 | 22.10 | 22.35 | 2,123 | +0.29(+1.31%) |
| May 13, 2014 | 22.06 | 22.06 | 22.06 | 22.06 | 150 | -0.16(-0.72%) |
| May 12, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 4,533 | +0.45(+2.07%) |
| May 02, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.13(-0.59%) | |
| Apr 28, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.87(+4.14%) | |
| Apr 11, 2014 | 21.03 | 21.03 | 21.03 | 0 | -0.63(-2.91%) | |
| Apr 10, 2014 | 21.66 | 21.66 | 21.66 | 21.66 | 760 | -0.17(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
