Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 6.745 | 6.815 | 6.745 | 6.806 | 1,602 | +0.08(+1.17%) |
Jun 27, 2014 | 6.919 | 6.919 | 6.728 | 6.728 | 3,786 | -0.03(-0.42%) |
Jun 25, 2014 | 6.722 | 6.756 | 6.756 | 6.756 | 14 | -0.07(-1.03%) |
Jun 24, 2014 | 6.826 | 6.835 | 6.826 | 6.826 | 7,513 | +0.04(+0.54%) |
Jun 20, 2014 | 6.784 | 6.790 | 6.790 | 6.790 | 4,262 | -0.01(-0.17%) |
Jun 19, 2014 | 6.792 | 6.801 | 6.792 | 6.801 | 1,129 | -0.00(-0.01%) |
Jun 18, 2014 | 6.836 | 6.894 | 6.801 | 6.801 | 6,330 | +0.05(+0.67%) |
Jun 16, 2014 | 6.756 | 6.756 | 6.756 | 6.756 | 401 | -0.03(-0.41%) |
Jun 11, 2014 | 6.784 | 6.784 | 6.784 | 6.784 | 2,486 | -0.03(-0.41%) |
Jun 10, 2014 | 6.815 | 6.812 | 6.812 | 6.812 | 5,683 | +0.00(+0.00%) |
Jun 06, 2014 | 6.812 | 6.812 | 6.812 | 6.812 | 1,246 | +0.03(+0.46%) |
Jun 03, 2014 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 6.781 | 6.781 | 6.781 | 6.781 | 1,356 | +0.06(+0.83%) |
May 29, 2014 | 6.725 | 6.725 | 6.725 | 6.725 | 0 | -0.03(-0.41%) |
May 28, 2014 | 6.591 | 6.781 | 6.585 | 6.753 | 49,169 | +0.11(+1.69%) |
May 27, 2014 | 6.641 | 6.641 | 6.641 | 6.641 | 1,973 | -0.20(-2.87%) |
May 08, 2014 | 6.837 | 6.837 | 6.837 | 6.837 | 1,070 | +0.10(+1.45%) |
May 07, 2014 | 6.739 | 6.739 | 6.739 | 6.739 | 1,427 | +0.10(+1.49%) |
May 05, 2014 | 6.725 | 6.640 | 6.640 | 6.640 | 360 | -0.08(-1.26%) |
May 02, 2014 | 6.725 | 6.725 | 6.725 | 6.725 | 1,177 | -0.11(-1.56%) |
May 01, 2014 | 6.826 | 6.832 | 6.826 | 6.832 | 1,456 | +0.15(+2.22%) |
Apr 30, 2014 | 6.683 | 6.691 | 6.683 | 6.683 | 9,389 | -0.04(-0.67%) |
Apr 29, 2014 | 6.795 | 6.795 | 6.728 | 6.728 | 5,367 | +0.11(+1.74%) |
Apr 28, 2014 | 6.627 | 6.694 | 6.613 | 6.613 | 12,390 | +0.01(+0.21%) |
Apr 25, 2014 | 6.515 | 6.750 | 6.515 | 6.599 | 77,126 | +0.13(+1.95%) |
Apr 24, 2014 | 6.442 | 6.473 | 6.439 | 6.473 | 21,487 | +0.14(+2.17%) |
Apr 22, 2014 | 6.338 | 6.336 | 6.336 | 6.336 | 117 | -0.06(-1.01%) |
Apr 21, 2014 | 6.431 | 6.445 | 6.319 | 6.400 | 4,164 | -0.07(-1.12%) |
Apr 16, 2014 | 6.305 | 6.473 | 6.473 | 6.473 | 1,784 | +0.14(+2.21%) |
Apr 15, 2014 | 6.322 | 6.333 | 6.316 | 6.333 | 23,378 | +0.01(+0.22%) |
Apr 14, 2014 | 6.352 | 6.352 | 6.291 | 6.319 | 6,241 | -0.08(-1.31%) |
Apr 11, 2014 | 6.406 | 6.411 | 6.400 | 6.403 | 22,661 | -0.04(-0.65%) |
Apr 10, 2014 | 6.403 | 6.459 | 6.403 | 6.445 | 13,296 | -0.03(-0.43%) |
Apr 09, 2014 | 6.473 | 6.473 | 6.473 | 6.473 | 513 | +0.03(+0.43%) |
Apr 08, 2014 | 6.403 | 6.445 | 6.403 | 6.445 | 4,653 | +0.01(+0.09%) |
Apr 07, 2014 | 6.442 | 6.442 | 6.439 | 6.439 | 32,560 | -0.01(-0.09%) |
Apr 04, 2014 | 6.515 | 6.515 | 6.445 | 6.445 | 29,331 | -0.06(-0.90%) |