Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.810 | 8.980 | 8.760 | 8.840 | 32,544 | -0.12(-1.28%) |
Jun 29, 2022 | 8.985 | 9.030 | 8.950 | 8.955 | 18,044 | -0.05(-0.56%) |
Jun 28, 2022 | 8.770 | 9.180 | 8.770 | 9.005 | 74,545 | -0.02(-0.22%) |
Jun 27, 2022 | 9.000 | 9.030 | 8.980 | 9.025 | 32,094 | -0.15(-1.69%) |
Jun 24, 2022 | 9.000 | 9.180 | 9.000 | 9.180 | 25,288 | -0.09(-0.99%) |
Jun 23, 2022 | 9.470 | 9.470 | 9.250 | 9.272 | 83,159 | -0.29(-3.01%) |
Jun 22, 2022 | 9.640 | 9.640 | 9.430 | 9.560 | 39,460 | +0.21(+2.25%) |
Jun 21, 2022 | 9.350 | 9.370 | 9.250 | 9.350 | 47,964 | +0.36(+4.00%) |
Jun 17, 2022 | 8.920 | 9.070 | 8.920 | 8.990 | 52,186 | +0.07(+0.78%) |
Jun 16, 2022 | 9.090 | 9.090 | 8.690 | 8.920 | 90,111 | -0.17(-1.87%) |
Jun 15, 2022 | 9.070 | 9.220 | 9.006 | 9.090 | 59,771 | +0.06(+0.66%) |
Jun 14, 2022 | 9.040 | 9.172 | 9.000 | 9.030 | 67,489 | +0.09(+1.01%) |
Jun 13, 2022 | 9.240 | 9.240 | 8.830 | 8.940 | 69,038 | -0.34(-3.66%) |
Jun 10, 2022 | 9.460 | 9.460 | 9.280 | 9.280 | 84,835 | -0.12(-1.28%) |
Jun 09, 2022 | 9.450 | 9.470 | 9.390 | 9.400 | 35,362 | +0.14(+1.51%) |
Jun 08, 2022 | 9.220 | 9.310 | 9.220 | 9.260 | 63,885 | +0.06(+0.71%) |
Jun 07, 2022 | 9.165 | 9.220 | 9.150 | 9.195 | 42,814 | +0.21(+2.30%) |
Jun 06, 2022 | 8.920 | 9.020 | 8.920 | 8.988 | 37,399 | +0.07(+0.77%) |
Jun 03, 2022 | 9.030 | 9.030 | 8.870 | 8.920 | 46,386 | -0.18(-1.98%) |
Jun 02, 2022 | 8.960 | 9.100 | 8.960 | 9.100 | 39,512 | +0.13(+1.51%) |
Jun 01, 2022 | 8.820 | 9.050 | 8.820 | 8.965 | 74,296 | +0.37(+4.24%) |
May 31, 2022 | 8.600 | 8.640 | 8.550 | 8.600 | 47,377 | +0.28(+3.37%) |
May 27, 2022 | 8.210 | 8.380 | 8.210 | 8.320 | 54,877 | -0.09(-1.07%) |
May 26, 2022 | 8.355 | 8.410 | 8.340 | 8.410 | 171,619 | +0.26(+3.13%) |
May 25, 2022 | 8.180 | 8.180 | 8.095 | 8.155 | 31,835 | -0.15(-1.75%) |
May 24, 2022 | 8.260 | 8.309 | 8.220 | 8.300 | 63,495 | +0.15(+1.84%) |
May 23, 2022 | 8.140 | 8.200 | 8.120 | 8.150 | 50,723 | +0.01(+0.06%) |
May 20, 2022 | 8.240 | 8.240 | 8.040 | 8.145 | 69,227 | +0.00(+0.06%) |
May 19, 2022 | 8.150 | 8.260 | 8.070 | 8.140 | 81,165 | +0.03(+0.37%) |
May 18, 2022 | 8.300 | 8.300 | 8.090 | 8.110 | 38,724 | -0.16(-1.93%) |
May 17, 2022 | 8.245 | 8.270 | 8.210 | 8.270 | 59,068 | +0.07(+0.85%) |
May 16, 2022 | 8.200 | 8.240 | 8.171 | 8.200 | 50,893 | -0.04(-0.49%) |
May 13, 2022 | 8.000 | 8.320 | 8.000 | 8.240 | 52,332 | +0.39(+4.97%) |
May 12, 2022 | 7.790 | 7.940 | 7.790 | 7.850 | 91,558 | +0.51(+7.01%) |
May 11, 2022 | 7.130 | 7.500 | 7.130 | 7.336 | 45,527 | -0.11(-1.53%) |
May 10, 2022 | 7.480 | 7.660 | 7.410 | 7.450 | 154,599 | -0.04(-0.53%) |
May 09, 2022 | 7.350 | 7.750 | 7.350 | 7.490 | 38,337 | -0.15(-1.96%) |
May 06, 2022 | 7.780 | 7.780 | 7.630 | 7.640 | 54,173 | +0.11(+1.49%) |
May 05, 2022 | 7.636 | 7.648 | 7.500 | 7.528 | 45,076 | -0.21(-2.74%) |
May 04, 2022 | 7.890 | 7.890 | 7.570 | 7.740 | 87,731 | +0.11(+1.44%) |
May 03, 2022 | 7.712 | 7.770 | 7.490 | 7.630 | 209,138 | +0.01(+0.18%) |
May 02, 2022 | 7.570 | 7.750 | 7.370 | 7.616 | 104,631 | +0.09(+1.14%) |
Apr 29, 2022 | 7.645 | 7.680 | 7.440 | 7.530 | 54,633 | -0.02(-0.26%) |
Apr 28, 2022 | 7.810 | 7.810 | 7.440 | 7.550 | 140,027 | +0.05(+0.67%) |
Apr 27, 2022 | 7.490 | 7.500 | 7.420 | 7.500 | 87,331 | +0.12(+1.63%) |
Apr 26, 2022 | 7.550 | 7.550 | 7.380 | 7.380 | 183,016 | -0.13(-1.73%) |
Apr 25, 2022 | 7.420 | 7.565 | 7.390 | 7.510 | 124,589 | +0.06(+0.81%) |
Apr 22, 2022 | 7.582 | 7.638 | 7.430 | 7.450 | 47,199 | -0.03(-0.40%) |
Apr 21, 2022 | 7.820 | 7.820 | 7.449 | 7.480 | 61,050 | +0.03(+0.40%) |
Apr 20, 2022 | 7.530 | 7.550 | 7.430 | 7.450 | 140,195 | +0.27(+3.76%) |
Apr 19, 2022 | 7.190 | 7.190 | 7.090 | 7.180 | 534,154 | +0.09(+1.27%) |
Apr 18, 2022 | 7.220 | 7.250 | 7.070 | 7.090 | 117,031 | -0.16(-2.21%) |
Apr 14, 2022 | 7.300 | 7.370 | 7.250 | 7.250 | 101,894 | -0.05(-0.63%) |
Apr 13, 2022 | 7.230 | 7.360 | 7.220 | 7.296 | 157,185 | +0.05(+0.63%) |
Apr 12, 2022 | 7.260 | 7.370 | 7.240 | 7.250 | 132,423 | +0.04(+0.55%) |
Apr 11, 2022 | 7.390 | 7.400 | 7.210 | 7.210 | 126,829 | -0.08(-1.10%) |
Apr 08, 2022 | 7.320 | 7.360 | 7.280 | 7.290 | 249,727 | -0.10(-1.35%) |
Apr 07, 2022 | 7.490 | 7.490 | 7.310 | 7.390 | 170,560 | -0.12(-1.60%) |
Apr 06, 2022 | 7.650 | 7.650 | 7.440 | 7.510 | 164,193 | -0.12(-1.57%) |
Apr 05, 2022 | 7.750 | 7.750 | 7.570 | 7.630 | 255,014 | -0.12(-1.61%) |
Apr 04, 2022 | 7.900 | 7.900 | 7.740 | 7.755 | 118,039 | -0.00(-0.06%) |