Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 10.66 | 10.70 | 10.65 | 10.69 | 79,422 | -0.15(-1.43%) |
Jun 05, 2024 | 11.08 | 11.08 | 10.77 | 10.85 | 98,172 | -0.23(-2.12%) |
Jun 04, 2024 | 11.07 | 11.19 | 11.01 | 11.08 | 145,183 | -0.17(-1.51%) |
Jun 03, 2024 | 11.04 | 11.27 | 11.04 | 11.25 | 84,512 | +0.15(+1.35%) |
May 31, 2024 | 11.01 | 11.14 | 11.01 | 11.10 | 90,197 | +0.10(+0.93%) |
May 30, 2024 | 11.03 | 11.07 | 10.97 | 11.00 | 57,699 | +0.27(+2.50%) |
May 29, 2024 | 10.46 | 10.98 | 10.46 | 10.73 | 76,014 | -0.18(-1.65%) |
May 28, 2024 | 10.82 | 10.94 | 10.82 | 10.91 | 254,265 | +0.35(+3.29%) |
May 24, 2024 | 10.23 | 10.60 | 10.20 | 10.56 | 59,136 | +0.11(+1.07%) |
May 23, 2024 | 10.30 | 10.68 | 10.30 | 10.45 | 74,071 | -0.17(-1.60%) |
May 22, 2024 | 10.64 | 10.86 | 10.60 | 10.62 | 72,750 | -0.02(-0.19%) |
May 21, 2024 | 10.64 | 11.00 | 10.64 | 10.64 | 48,324 | +0.04(+0.34%) |
May 20, 2024 | 10.50 | 10.63 | 10.46 | 10.60 | 53,001 | +0.28(+2.75%) |
May 17, 2024 | 10.73 | 10.73 | 10.29 | 10.32 | 78,584 | -0.13(-1.24%) |
May 16, 2024 | 10.60 | 10.60 | 10.39 | 10.45 | 44,313 | -0.21(-1.97%) |
May 15, 2024 | 10.62 | 10.69 | 10.55 | 10.66 | 35,508 | +0.11(+1.04%) |
May 14, 2024 | 10.78 | 10.78 | 10.34 | 10.55 | 54,185 | +0.32(+3.10%) |
May 13, 2024 | 10.53 | 10.53 | 10.20 | 10.23 | 87,965 | -0.40(-3.74%) |
May 10, 2024 | 10.70 | 10.78 | 10.59 | 10.63 | 33,889 | -0.12(-1.12%) |
May 09, 2024 | 11.01 | 11.01 | 10.68 | 10.75 | 99,349 | +0.01(+0.07%) |
May 08, 2024 | 10.91 | 10.91 | 10.66 | 10.74 | 42,915 | -0.17(-1.53%) |
May 07, 2024 | 10.88 | 11.00 | 10.88 | 10.91 | 102,335 | -0.24(-2.15%) |
May 06, 2024 | 11.09 | 11.16 | 11.09 | 11.15 | 42,407 | +0.06(+0.54%) |
May 03, 2024 | 11.04 | 11.15 | 10.95 | 11.09 | 44,432 | +0.16(+1.46%) |
May 02, 2024 | 10.99 | 11.06 | 10.90 | 10.93 | 43,295 | -0.14(-1.31%) |
May 01, 2024 | 11.06 | 11.16 | 11.01 | 11.07 | 27,362 | -0.04(-0.40%) |
Apr 30, 2024 | 11.10 | 11.25 | 11.00 | 11.12 | 52,794 | +0.37(+3.44%) |
Apr 29, 2024 | 10.77 | 10.81 | 10.73 | 10.75 | 193,590 | -0.05(-0.46%) |
Apr 26, 2024 | 11.02 | 11.02 | 10.57 | 10.80 | 572,705 | +0.31(+2.96%) |
Apr 25, 2024 | 10.66 | 10.66 | 10.37 | 10.49 | 166,373 | -0.28(-2.60%) |
Apr 24, 2024 | 10.88 | 10.88 | 10.72 | 10.77 | 102,695 | +0.07(+0.65%) |
Apr 23, 2024 | 10.53 | 10.75 | 10.53 | 10.70 | 82,333 | -0.05(-0.47%) |
Apr 22, 2024 | 10.72 | 10.77 | 10.67 | 10.75 | 74,744 | +0.00(+0.00%) |
Apr 19, 2024 | 10.95 | 10.95 | 10.60 | 10.75 | 48,340 | -0.34(-3.07%) |
Apr 18, 2024 | 11.48 | 11.48 | 11.05 | 11.09 | 44,796 | -0.10(-0.89%) |
Apr 17, 2024 | 11.24 | 11.27 | 11.13 | 11.19 | 26,548 | -0.22(-1.93%) |
Apr 16, 2024 | 11.75 | 11.75 | 11.36 | 11.41 | 35,888 | -0.10(-0.87%) |
Apr 15, 2024 | 11.44 | 11.76 | 11.44 | 11.51 | 34,793 | +0.05(+0.44%) |
Apr 12, 2024 | 11.40 | 11.53 | 11.30 | 11.46 | 22,685 | -0.16(-1.37%) |
Apr 11, 2024 | 11.50 | 11.65 | 11.50 | 11.62 | 47,368 | +0.11(+0.95%) |
Apr 10, 2024 | 11.52 | 11.60 | 11.44 | 11.51 | 51,591 | +0.01(+0.09%) |
Apr 09, 2024 | 11.56 | 11.59 | 11.46 | 11.50 | 18,187 | -0.06(-0.52%) |
Apr 08, 2024 | 11.49 | 11.60 | 11.49 | 11.56 | 17,341 | +0.19(+1.67%) |
Apr 05, 2024 | 11.22 | 11.45 | 11.22 | 11.37 | 37,901 | +0.16(+1.43%) |
Apr 04, 2024 | 11.35 | 11.42 | 11.18 | 11.21 | 70,726 | -0.07(-0.62%) |
Apr 03, 2024 | 11.15 | 11.30 | 11.12 | 11.28 | 206,942 | +0.34(+3.11%) |
Apr 02, 2024 | 10.94 | 10.94 | 10.87 | 10.94 | 69,566 | -0.15(-1.35%) |