Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.450 | 1.500 | 1.400 | 1.500 | 37,108 | +0.05(+3.45%) |
Jun 28, 2018 | 1.350 | 1.450 | 1.300 | 1.450 | 25,482 | +0.10(+7.41%) |
Jun 27, 2018 | 1.414 | 1.450 | 1.350 | 1.350 | 32,259 | -0.05(-3.57%) |
Jun 26, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 11,459 | -0.05(-3.45%) |
Jun 25, 2018 | 1.450 | 1.450 | 1.400 | 1.450 | 25,342 | +0.00(+0.00%) |
Jun 22, 2018 | 1.450 | 1.500 | 1.400 | 1.450 | 36,544 | +0.00(+0.00%) |
Jun 21, 2018 | 1.450 | 1.500 | 1.400 | 1.450 | 10,088 | +0.00(+0.00%) |
Jun 20, 2018 | 1.500 | 1.550 | 1.400 | 1.450 | 25,216 | +0.00(+0.00%) |
Jun 19, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 22,230 | -0.03(-1.69%) |
Jun 18, 2018 | 1.450 | 1.550 | 1.450 | 1.475 | 31,141 | +0.03(+1.72%) |
Jun 15, 2018 | 1.500 | 1.450 | 1.450 | 34,620 | -0.05(-3.33%) | |
Jun 14, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 48,416 | +0.00(+0.00%) |
Jun 13, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 40,750 | +0.00(+0.00%) |
Jun 12, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 77,792 | -0.05(-3.23%) |
Jun 11, 2018 | 1.550 | 1.600 | 1.525 | 1.550 | 36,525 | +0.05(+3.33%) |
Jun 08, 2018 | 1.400 | 1.550 | 1.400 | 1.500 | 56,628 | +0.10(+7.14%) |
Jun 07, 2018 | 1.450 | 1.550 | 1.400 | 1.400 | 130,762 | -0.05(-3.45%) |
Jun 06, 2018 | 1.500 | 1.525 | 1.350 | 1.450 | 136,961 | -0.05(-3.33%) |
Jun 05, 2018 | 1.350 | 1.550 | 1.350 | 1.500 | 57,883 | +0.15(+11.11%) |
Jun 04, 2018 | 1.350 | 1.425 | 1.350 | 1.350 | 24,147 | +0.03(+1.89%) |
Jun 01, 2018 | 1.350 | 1.350 | 1.250 | 1.325 | 46,626 | +0.02(+1.92%) |
May 31, 2018 | 1.400 | 1.500 | 1.300 | 1.300 | 35,758 | -0.10(-7.14%) |
May 30, 2018 | 1.300 | 1.450 | 1.250 | 1.400 | 77,536 | +0.05(+3.70%) |
May 29, 2018 | 1.250 | 1.350 | 1.250 | 1.350 | 65,366 | +0.10(+8.00%) |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
May 24, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 8,359 | +0.00(+0.00%) |
May 23, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 6,430 | +0.00(+0.00%) |
May 22, 2018 | 1.200 | 1.238 | 1.135 | 1.200 | 47,330 | +0.05(+4.35%) |
May 21, 2018 | 1.150 | 1.200 | 1.100 | 1.150 | 19,688 | +0.00(+0.00%) |
May 18, 2018 | 1.162 | 1.200 | 1.100 | 1.150 | 30,716 | +0.00(+0.00%) |
May 17, 2018 | 1.200 | 1.250 | 1.100 | 1.150 | 30,628 | -0.05(-4.17%) |
May 16, 2018 | 1.200 | 1.200 | 1.150 | 1.200 | 9,132 | +0.00(+0.00%) |
May 15, 2018 | 1.200 | 1.250 | 1.150 | 1.200 | 45,551 | +0.00(+0.00%) |
May 14, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 7,638 | -0.05(-4.00%) |
May 11, 2018 | 1.150 | 1.250 | 1.150 | 1.250 | 42,540 | +0.10(+8.70%) |
May 10, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 22,538 | -0.05(-4.17%) |
May 09, 2018 | 1.200 | 1.250 | 1.150 | 1.200 | 7,134 | -0.05(-4.00%) |
May 08, 2018 | 1.200 | 1.250 | 1.150 | 1.250 | 11,073 | +0.05(+4.17%) |
May 07, 2018 | 1.250 | 1.250 | 1.160 | 1.200 | 8,993 | -0.05(-4.00%) |
May 04, 2018 | 1.200 | 1.300 | 1.163 | 1.250 | 20,069 | +0.10(+8.70%) |
May 03, 2018 | 1.200 | 1.250 | 1.150 | 1.150 | 15,580 | -0.10(-8.00%) |
May 02, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 23,420 | +0.02(+2.04%) |
May 01, 2018 | 1.250 | 1.250 | 1.200 | 1.225 | 14,740 | +0.03(+2.08%) |
Apr 30, 2018 | 1.200 | 1.250 | 1.150 | 1.200 | 15,981 | +0.00(+0.00%) |
Apr 27, 2018 | 1.100 | 1.200 | 1.100 | 1.200 | 35,261 | +0.10(+9.09%) |
Apr 26, 2018 | 1.050 | 1.150 | 1.050 | 1.100 | 38,088 | +0.05(+4.76%) |
Apr 25, 2018 | 1.100 | 1.150 | 1.050 | 1.050 | 74,008 | -0.07(-6.67%) |
Apr 24, 2018 | 1.150 | 1.150 | 1.100 | 1.125 | 26,481 | -0.02(-2.17%) |
Apr 23, 2018 | 1.200 | 1.200 | 1.100 | 1.150 | 156,823 | +0.00(+0.00%) |
Apr 20, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 6,383 | -0.05(-4.17%) |
Apr 19, 2018 | 1.200 | 1.200 | 1.163 | 1.200 | 48,197 | +0.05(+4.35%) |
Apr 18, 2018 | 1.250 | 1.300 | 1.150 | 1.150 | 67,576 | -0.05(-4.17%) |
Apr 17, 2018 | 1.250 | 1.300 | 1.200 | 1.200 | 57,568 | -0.05(-4.00%) |
Apr 16, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 24,713 | -0.02(-1.96%) |
Apr 13, 2018 | 1.300 | 1.300 | 1.250 | 1.275 | 32,005 | +0.02(+2.00%) |
Apr 12, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 13,963 | +0.00(+0.00%) |
Apr 11, 2018 | 1.250 | 1.400 | 1.250 | 1.250 | 15,228 | +0.00(+0.00%) |
Apr 10, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 19,928 | -0.05(-3.85%) |
Apr 09, 2018 | 1.300 | 1.350 | 1.300 | 1.300 | 27,016 | -0.05(-3.70%) |
Apr 06, 2018 | 1.300 | 1.400 | 1.300 | 1.350 | 16,414 | +0.00(+0.00%) |
Apr 05, 2018 | 1.300 | 1.387 | 1.300 | 1.350 | 25,310 | +0.05(+3.85%) |
Apr 04, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 4,133 | -0.05(-3.70%) |
Apr 03, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 27,879 | -0.05(-3.57%) |