Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.9427 | 0.9427 | 0.9427 | 154 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.030 | 1.030 | 0.9427 | 0.9427 | 443 | -0.04(-3.85%) |
Jun 26, 2019 | 1.010 | 1.010 | 0.9567 | 0.9804 | 1,230 | -0.05(-4.82%) |
Jun 25, 2019 | 0.9310 | 1.030 | 0.9310 | 1.030 | 6,060 | +0.06(+6.19%) |
Jun 24, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | 944 | +0.04(+4.30%) |
Jun 21, 2019 | 0.9555 | 0.9555 | 0.9300 | 0.9300 | 1,200 | -0.02(-2.19%) |
Jun 20, 2019 | 0.9400 | 0.9765 | 0.9300 | 0.9508 | 1,704 | +0.00(+0.08%) |
Jun 19, 2019 | 0.9500 | 0.9548 | 0.9500 | 0.9500 | 1,430 | -0.03(-3.06%) |
Jun 18, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 3,364 | +0.00(+0.00%) |
Jun 17, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 569 | +0.00(+0.19%) |
Jun 14, 2019 | 0.9800 | 0.9800 | 0.9781 | 0.9781 | 300 | -0.00(-0.19%) |
Jun 13, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 279 | -0.01(-0.55%) |
Jun 12, 2019 | 0.9854 | 0.9854 | 0.9854 | 66 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.9338 | 0.9854 | 0.9300 | 0.9854 | 2,385 | +0.02(+1.59%) |
Jun 10, 2019 | 0.9300 | 1.010 | 0.9300 | 0.9700 | 15,992 | +0.04(+3.78%) |
Jun 07, 2019 | 0.9300 | 0.9387 | 0.9300 | 0.9347 | 1,600 | -0.00(-0.14%) |
Jun 06, 2019 | 1.003 | 1.003 | 0.9360 | 0.9360 | 1,511 | -0.07(-7.33%) |
Jun 05, 2019 | 1.010 | 1.010 | 0.9759 | 1.010 | 643 | +0.00(+0.48%) |
Jun 04, 2019 | 0.9805 | 1.010 | 0.9347 | 1.005 | 4,113 | +0.08(+8.09%) |
Jun 03, 2019 | 0.9300 | 0.9410 | 0.9300 | 0.9300 | 11,104 | -0.08(-7.92%) |
May 31, 2019 | 0.9500 | 1.010 | 0.9300 | 1.010 | 18,500 | +0.05(+4.96%) |
May 30, 2019 | 0.9549 | 1.010 | 0.9549 | 0.9623 | 1,789 | -0.05(-4.72%) |
May 29, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
May 28, 2019 | 0.9350 | 1.010 | 0.9350 | 1.010 | 1,226 | +0.07(+7.57%) |
May 24, 2019 | 0.9397 | 1.010 | 0.9389 | 0.9389 | 10,600 | -0.03(-3.16%) |
May 23, 2019 | 1.000 | 1.000 | 0.9350 | 0.9695 | 1,521 | -0.04(-4.01%) |
May 22, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 1,097 | +0.07(+6.91%) |
May 21, 2019 | 1.010 | 1.010 | 0.9347 | 0.9447 | 3,748 | +0.01(+1.47%) |
May 20, 2019 | 0.9370 | 0.9370 | 0.9100 | 0.9310 | 9,148 | -0.01(-1.56%) |
May 17, 2019 | 0.9685 | 0.9880 | 0.9400 | 0.9458 | 3,300 | +0.01(+0.62%) |
May 16, 2019 | 1.010 | 1.015 | 0.9300 | 0.9400 | 6,836 | -0.08(-7.84%) |
May 15, 2019 | 0.9200 | 1.030 | 0.9200 | 1.020 | 12,812 | +0.05(+5.15%) |
May 14, 2019 | 0.8927 | 1.040 | 0.8927 | 0.9700 | 52,131 | +0.06(+6.48%) |
May 13, 2019 | 1.040 | 1.070 | 0.9000 | 0.9110 | 31,523 | -0.14(-13.24%) |
May 10, 2019 | 1.060 | 1.080 | 1.040 | 1.050 | 2,700 | -0.04(-3.67%) |
May 09, 2019 | 1.100 | 1.100 | 1.050 | 1.090 | 11,946 | -0.01(-0.91%) |
May 08, 2019 | 1.130 | 1.165 | 1.100 | 1.100 | 3,682 | -0.05(-4.35%) |
May 07, 2019 | 1.140 | 1.150 | 1.140 | 1.150 | 849 | -0.03(-2.54%) |
May 06, 2019 | 1.150 | 1.180 | 1.140 | 1.180 | 2,984 | +0.00(+0.00%) |
May 03, 2019 | 1.160 | 1.180 | 1.160 | 1.180 | 2,200 | +0.01(+1.22%) |
May 02, 2019 | 1.160 | 1.180 | 1.160 | 1.166 | 4,971 | +0.01(+0.50%) |
May 01, 2019 | 1.140 | 1.160 | 1.140 | 1.160 | 3,651 | +0.01(+0.63%) |
Apr 30, 2019 | 1.140 | 1.170 | 1.140 | 1.153 | 5,159 | -0.03(-2.31%) |
Apr 29, 2019 | 1.170 | 1.180 | 1.140 | 1.180 | 7,810 | +0.02(+2.08%) |
Apr 26, 2019 | 1.156 | 1.156 | 1.156 | 150 | +0.00(+0.00%) | |
Apr 25, 2019 | 1.180 | 1.187 | 1.156 | 1.156 | 6,183 | -0.04(-3.47%) |
Apr 24, 2019 | 1.180 | 1.200 | 1.180 | 1.197 | 2,553 | +0.02(+1.47%) |
Apr 23, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 10,471 | +0.00(+0.01%) |
Apr 22, 2019 | 1.180 | 1.200 | 1.180 | 1.180 | 3,915 | +0.00(+0.00%) |
Apr 18, 2019 | 1.180 | 1.200 | 1.180 | 1.180 | 3,300 | +0.00(+0.00%) |
Apr 17, 2019 | 1.180 | 1.182 | 1.180 | 1.180 | 1,207 | -0.02(-1.67%) |
Apr 16, 2019 | 1.200 | 1.200 | 1.194 | 1.200 | 1,493 | +0.02(+1.69%) |
Apr 15, 2019 | 1.210 | 1.230 | 1.180 | 1.180 | 5,001 | -0.05(-4.07%) |
Apr 12, 2019 | 1.210 | 1.235 | 1.200 | 1.230 | 2,400 | +0.03(+2.15%) |
Apr 11, 2019 | 1.180 | 1.240 | 1.180 | 1.204 | 6,485 | +0.00(+0.35%) |
Apr 10, 2019 | 1.226 | 1.226 | 1.200 | 1.200 | 5,821 | -0.05(-4.01%) |
Apr 09, 2019 | 1.213 | 1.250 | 1.213 | 1.250 | 1,800 | +0.04(+2.94%) |
Apr 08, 2019 | 1.170 | 1.250 | 1.170 | 1.214 | 2,236 | -0.02(-1.49%) |
Apr 05, 2019 | 1.270 | 1.270 | 1.210 | 1.233 | 7,900 | +0.06(+5.36%) |
Apr 04, 2019 | 1.270 | 1.270 | 1.170 | 1.170 | 3,749 | -0.08(-6.29%) |
Apr 03, 2019 | 1.190 | 1.280 | 1.150 | 1.248 | 17,489 | +0.06(+4.92%) |
Apr 02, 2019 | 1.230 | 1.280 | 1.170 | 1.190 | 14,884 | -0.00(-0.20%) |