Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5900 0 +0.01(+1.72%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 1,021,700 -0.02(-3.33%)
Jun 28, 2022 0.6100 0.6100 0.6000 0.6000 5,350 -0.03(-4.76%)
Jun 27, 2022 0.6200 0.6500 0.6200 0.6300 13,270 +0.01(+1.61%)
Jun 24, 2022 0.5800 0.6200 0.5800 0.6200 17,590 +0.02(+3.33%)
Jun 23, 2022 0.6200 0.6200 0.6000 0.6000 28,837 -0.03(-4.76%)
Jun 22, 2022 0.6700 0.6700 0.6300 0.6300 45,387 -0.03(-4.55%)
Jun 21, 2022 0.6700 0.6700 0.6600 0.6600 22,520 -0.01(-1.49%)
Jun 20, 2022 0.6700 0.6700 0.6700 0.6700 35,038 +0.00(+0.00%)
Jun 17, 2022 0.6800 0.6800 0.6500 0.6700 110,100 -0.01(-1.47%)
Jun 16, 2022 0.6600 0.6800 0.6500 0.6800 52,053 +0.03(+4.62%)
Jun 15, 2022 0.6800 0.6800 0.6500 0.6500 31,373 -0.01(-1.52%)
Jun 14, 2022 0.6800 0.6800 0.6600 0.6600 34,185 -0.03(-4.35%)
Jun 13, 2022 0.6900 0.6900 0.6800 0.6900 130,025 +0.01(+1.47%)
Jun 10, 2022 0.7000 0.7000 0.6500 0.6800 123,562 +0.01(+1.49%)
Jun 09, 2022 0.6900 0.7000 0.6700 0.6700 160,613 -0.03(-4.29%)
Jun 08, 2022 0.6700 0.7100 0.6700 0.7000 104,723 +0.05(+7.69%)
Jun 07, 2022 0.6400 0.6700 0.6300 0.6500 86,798 +0.08(+14.04%)
Jun 06, 2022 0.5600 0.5700 0.5600 0.5700 29,741 +0.00(+0.00%)
Jun 03, 2022 0.5700 0.5700 0.5700 0.5700 958 +0.02(+3.64%)
Jun 02, 2022 0.5700 0.5700 0.5500 0.5500 39,297 -0.01(-1.79%)
Jun 01, 2022 0.5800 0.5800 0.5600 0.5600 41,200 +0.00(+0.00%)
May 31, 2022 0.5700 0.5800 0.5600 0.5600 30,500 -0.04(-6.67%)
May 30, 2022 0.5800 0.6200 0.5600 0.6000 43,800 +0.02(+3.45%)
May 27, 2022 0.5500 0.5800 0.5500 0.5800 11,010 +0.02(+3.57%)
May 26, 2022 0.5800 0.5800 0.5600 0.5600 8,960 -0.01(-1.75%)
May 25, 2022 0.5800 0.5800 0.5700 0.5700 9,013 +0.01(+1.79%)
May 24, 2022 0.5600 0.5800 0.5600 0.5600 9,750 +0.00(+0.00%)
May 20, 2022 0.5600 0 +0.00(+0.00%)
May 19, 2022 0.5500 0.5600 0.5500 0.5600 22,512 -0.03(-5.08%)
May 18, 2022 0.5800 0.5900 0.5800 0.5900 25,300 +0.02(+3.51%)
May 17, 2022 0.5500 0.5800 0.5500 0.5700 33,528 +0.02(+3.64%)
May 16, 2022 0.5200 0.5500 0.5100 0.5500 23,100 +0.03(+5.77%)
May 13, 2022 0.5100 0.5300 0.5100 0.5200 78,720 -0.01(-1.89%)
May 12, 2022 0.5400 0.5500 0.5300 0.5300 63,406 -0.03(-5.36%)
May 11, 2022 0.5700 0.5700 0.5400 0.5600 30,375 +0.01(+1.82%)
May 10, 2022 0.5700 0.5900 0.5300 0.5500 72,630 +0.01(+1.85%)
May 09, 2022 0.5800 0.5800 0.5400 0.5400 71,700 -0.05(-8.47%)
May 06, 2022 0.6100 0.6100 0.5900 0.5900 9,233 -0.02(-3.28%)
May 05, 2022 0.6400 0.6400 0.6100 0.6100 21,890 +0.00(+0.00%)
May 04, 2022 0.6400 0.6400 0.6000 0.6100 32,611 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.6000 0.6100 83,165 -0.02(-3.17%)
May 02, 2022 0.6500 0.6700 0.6300 0.6300 19,000 -0.02(-3.08%)
Apr 29, 2022 0.6500 0.6500 0.6500 0.6500 2,155 +0.00(+0.00%)
Apr 28, 2022 0.7100 0.7100 0.6500 0.6500 24,413 -0.08(-10.96%)
Apr 27, 2022 0.6900 0.7300 0.6900 0.7300 46,290 +0.06(+8.96%)
Apr 26, 2022 0.7000 0.7200 0.6700 0.6700 42,805 -0.01(-1.47%)
Apr 25, 2022 0.7700 0.7700 0.6500 0.6800 264,817 -0.09(-11.69%)
Apr 22, 2022 0.8200 0.8200 0.7700 0.7700 35,983 -0.05(-6.10%)
Apr 21, 2022 0.8400 0.8400 0.8200 0.8200 47,300 -0.01(-1.20%)
Apr 20, 2022 0.8100 0.8500 0.8000 0.8300 70,000 +0.01(+1.22%)
Apr 19, 2022 0.8400 0.8400 0.8100 0.8200 34,344 -0.02(-2.38%)
Apr 18, 2022 0.8500 0.8600 0.8400 0.8400 125,522 +0.00(+0.00%)
Apr 14, 2022 0.8400 0 +0.02(+2.44%)
Apr 13, 2022 0.7900 0.8200 0.7900 0.8200 55,837 +0.05(+6.49%)
Apr 12, 2022 0.7900 0.8100 0.7700 0.7700 245,011 -0.02(-2.53%)
Apr 11, 2022 0.7700 0.8000 0.7600 0.7900 251,760 +0.03(+3.95%)
Apr 08, 2022 0.7500 0.7600 0.7500 0.7600 19,185 +0.01(+1.33%)
Apr 07, 2022 0.7300 0.7500 0.7300 0.7500 12,160 +0.02(+2.74%)
Apr 06, 2022 0.7500 0.7500 0.7200 0.7300 32,600 -0.01(-1.35%)
Apr 05, 2022 0.7800 0.8000 0.7400 0.7400 78,450 -0.04(-5.13%)
Apr 04, 2022 0.7900 0.8100 0.7700 0.7800 116,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.