Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0412 | 0.0412 | 0.0360 | 0.0400 | 161,317 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0454 | 0.0454 | 0.0363 | 0.0400 | 98,634 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 163,058 | +0.00(+11.42%) |
Jun 25, 2021 | 0.0400 | 0.0407 | 0.0358 | 0.0359 | 100,800 | -0.00(-10.25%) |
Jun 24, 2021 | 0.0420 | 0.0464 | 0.0357 | 0.0400 | 222,200 | -0.00(-8.47%) |
Jun 23, 2021 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 556 | +0.00(+4.05%) |
Jun 22, 2021 | 0.0470 | 0.0699 | 0.0420 | 0.0420 | 61,700 | -0.00(-2.33%) |
Jun 21, 2021 | 0.0474 | 0.0520 | 0.0396 | 0.0430 | 242,818 | -0.00(-8.12%) |
Jun 18, 2021 | 0.0435 | 0.0501 | 0.0401 | 0.0468 | 218,100 | +0.00(+7.59%) |
Jun 17, 2021 | 0.0397 | 0.0435 | 0.0397 | 0.0435 | 239,572 | +0.00(+0.23%) |
Jun 16, 2021 | 0.0439 | 0.0439 | 0.0400 | 0.0434 | 114,283 | +0.00(+5.85%) |
Jun 15, 2021 | 0.0394 | 0.0449 | 0.0370 | 0.0410 | 119,920 | +0.00(+1.99%) |
Jun 14, 2021 | 0.0412 | 0.0449 | 0.0402 | 0.0402 | 266,947 | -0.00(-10.47%) |
Jun 11, 2021 | 0.0412 | 0.0461 | 0.0402 | 0.0449 | 366,026 | +0.00(+10.86%) |
Jun 10, 2021 | 0.0464 | 0.0464 | 0.0404 | 0.0405 | 569,631 | -0.01(-15.62%) |
Jun 09, 2021 | 0.0480 | 0.0485 | 0.0440 | 0.0480 | 67,697 | -0.00(-3.61%) |
Jun 08, 2021 | 0.0550 | 0.0568 | 0.0405 | 0.0498 | 69,535 | -0.01(-9.45%) |
Jun 07, 2021 | 0.0508 | 0.0550 | 0.0496 | 0.0550 | 281,289 | +0.00(+5.77%) |
Jun 04, 2021 | 0.0550 | 0.0600 | 0.0493 | 0.0520 | 103,818 | +0.00(+5.48%) |
Jun 03, 2021 | 0.0520 | 0.0567 | 0.0485 | 0.0493 | 258,580 | -0.00(-3.33%) |
Jun 02, 2021 | 0.0550 | 0.0602 | 0.0487 | 0.0510 | 236,196 | -0.01(-15.00%) |
Jun 01, 2021 | 0.0710 | 0.0710 | 0.0528 | 0.0600 | 237,804 | -0.01(-15.49%) |
May 28, 2021 | 0.0650 | 0.0710 | 0.0555 | 0.0710 | 267,852 | +0.01(+14.52%) |
May 27, 2021 | 0.0646 | 0.0694 | 0.0600 | 0.0620 | 668,502 | -0.01(-9.75%) |
May 26, 2021 | 0.0750 | 0.0751 | 0.0611 | 0.0687 | 1,232,769 | -0.00(-0.43%) |
May 25, 2021 | 0.0753 | 0.0763 | 0.0650 | 0.0690 | 485,246 | +0.01(+8.15%) |
May 24, 2021 | 0.0751 | 0.0751 | 0.0638 | 0.0638 | 80,264 | -0.01(-7.80%) |
May 21, 2021 | 0.0650 | 0.0752 | 0.0615 | 0.0692 | 571,037 | +0.00(+6.96%) |
May 20, 2021 | 0.0700 | 0.0789 | 0.0647 | 0.0647 | 933,040 | -0.01(-14.64%) |
May 19, 2021 | 0.0745 | 0.0758 | 0.0622 | 0.0758 | 722,815 | +0.01(+9.86%) |
May 18, 2021 | 0.0983 | 0.1000 | 0.0665 | 0.0690 | 3,653,899 | -0.03(-31.21%) |
May 17, 2021 | 0.1170 | 0.1280 | 0.0934 | 0.1003 | 5,316,840 | -0.00(-3.56%) |
May 14, 2021 | 0.0876 | 0.1150 | 0.0800 | 0.1040 | 6,574,808 | +0.01(+15.04%) |
May 13, 2021 | 0.0910 | 0.0910 | 0.0750 | 0.0904 | 827,249 | +0.01(+6.35%) |
May 12, 2021 | 0.0817 | 0.0910 | 0.0800 | 0.0850 | 1,416,690 | -0.01(-6.59%) |
May 11, 2021 | 0.0794 | 0.0920 | 0.0700 | 0.0910 | 499,552 | +0.01(+15.92%) |
May 10, 2021 | 0.0719 | 0.0920 | 0.0714 | 0.0785 | 94,698 | -0.00(-1.88%) |
May 07, 2021 | 0.0920 | 0.0920 | 0.0771 | 0.0800 | 64,646 | +0.00(+0.00%) |
May 06, 2021 | 0.0650 | 0.0950 | 0.0650 | 0.0800 | 173,855 | +0.00(+0.13%) |
May 05, 2021 | 0.0864 | 0.0864 | 0.0783 | 0.0799 | 78,400 | -0.00(-0.13%) |
May 04, 2021 | 0.0790 | 0.0830 | 0.0510 | 0.0800 | 657,980 | +0.01(+6.67%) |
May 03, 2021 | 0.0595 | 0.0872 | 0.0500 | 0.0750 | 819,335 | +0.02(+27.33%) |
Apr 30, 2021 | 0.0771 | 0.0771 | 0.0512 | 0.0589 | 116,400 | -0.02(-21.47%) |
Apr 29, 2021 | 0.0825 | 0.0835 | 0.0635 | 0.0750 | 117,710 | -0.01(-8.42%) |
Apr 28, 2021 | 0.0752 | 0.0819 | 0.0675 | 0.0819 | 90,730 | +0.01(+10.68%) |
Apr 27, 2021 | 0.0605 | 0.0800 | 0.0605 | 0.0740 | 257,317 | -0.01(-7.04%) |
Apr 26, 2021 | 0.0855 | 0.0940 | 0.0630 | 0.0796 | 99,962 | -0.00(-5.24%) |