Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.4100 | 0.4174 | 0.4000 | 0.4020 | 330,496 | -0.02(-3.69%) |
Jun 29, 2022 | 0.4000 | 0.4500 | 0.3870 | 0.4174 | 862,454 | +0.02(+6.21%) |
Jun 28, 2022 | 0.4100 | 0.4100 | 0.3930 | 0.3930 | 83,522 | -0.01(-3.65%) |
Jun 27, 2022 | 0.3941 | 0.4079 | 0.3931 | 0.4079 | 188,156 | +0.01(+1.97%) |
Jun 24, 2022 | 0.4000 | 0.4024 | 0.3812 | 0.4000 | 231,377 | +0.01(+3.36%) |
Jun 23, 2022 | 0.4149 | 0.4149 | 0.3850 | 0.3870 | 131,242 | -0.01(-3.25%) |
Jun 22, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 94,387 | -0.01(-3.61%) |
Jun 21, 2022 | 0.3900 | 0.4150 | 0.3850 | 0.4150 | 289,531 | +0.05(+15.28%) |
Jun 17, 2022 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 645,941 | -0.05(-12.20%) |
Jun 16, 2022 | 0.4000 | 0.4200 | 0.3940 | 0.4100 | 299,976 | +0.00(+0.00%) |
Jun 15, 2022 | 0.4100 | 0.4250 | 0.3970 | 0.4100 | 224,808 | +0.00(+0.00%) |
Jun 14, 2022 | 0.4166 | 0.4199 | 0.4000 | 0.4100 | 322,528 | -0.02(-4.63%) |
Jun 13, 2022 | 0.4590 | 0.4600 | 0.4145 | 0.4299 | 252,750 | -0.02(-4.45%) |
Jun 10, 2022 | 0.4340 | 0.4694 | 0.4240 | 0.4499 | 547,683 | +0.01(+1.56%) |
Jun 09, 2022 | 0.4440 | 0.4550 | 0.4360 | 0.4430 | 195,700 | -0.00(-0.23%) |
Jun 08, 2022 | 0.4330 | 0.4499 | 0.4330 | 0.4440 | 171,577 | +0.00(+0.45%) |
Jun 07, 2022 | 0.4659 | 0.4659 | 0.4400 | 0.4420 | 240,527 | -0.01(-1.78%) |
Jun 06, 2022 | 0.4483 | 0.4569 | 0.4434 | 0.4500 | 323,747 | +0.01(+2.27%) |
Jun 03, 2022 | 0.4300 | 0.4400 | 0.4201 | 0.4400 | 367,238 | +0.02(+4.76%) |
Jun 02, 2022 | 0.4017 | 0.4300 | 0.3950 | 0.4200 | 487,532 | +0.02(+3.99%) |
Jun 01, 2022 | 0.3866 | 0.4050 | 0.3813 | 0.4039 | 185,489 | +0.01(+3.75%) |
May 31, 2022 | 0.4007 | 0.4050 | 0.3800 | 0.3893 | 260,719 | -0.01(-2.65%) |
May 27, 2022 | 0.3989 | 0.4050 | 0.3910 | 0.3999 | 72,667 | +0.00(+1.24%) |
May 26, 2022 | 0.3915 | 0.4081 | 0.3812 | 0.3950 | 261,973 | +0.01(+3.54%) |
May 25, 2022 | 0.4000 | 0.4150 | 0.3800 | 0.3815 | 670,175 | -0.02(-4.77%) |
May 24, 2022 | 0.4110 | 0.4200 | 0.3960 | 0.4006 | 422,883 | -0.01(-2.32%) |
May 23, 2022 | 0.4200 | 0.4220 | 0.4050 | 0.4101 | 141,499 | +0.01(+2.01%) |
May 20, 2022 | 0.4168 | 0.4238 | 0.4000 | 0.4020 | 158,737 | -0.01(-3.55%) |
May 19, 2022 | 0.4200 | 0.4300 | 0.3950 | 0.4168 | 469,776 | +0.01(+3.60%) |
May 18, 2022 | 0.4100 | 0.4200 | 0.4002 | 0.4023 | 151,586 | -0.02(-3.78%) |
May 17, 2022 | 0.4000 | 0.4181 | 0.3950 | 0.4181 | 204,501 | +0.01(+2.00%) |
May 16, 2022 | 0.4000 | 0.4099 | 0.3911 | 0.4099 | 146,388 | +0.02(+3.90%) |
May 13, 2022 | 0.3900 | 0.4045 | 0.3820 | 0.3945 | 413,632 | +0.01(+3.43%) |
May 12, 2022 | 0.3700 | 0.4143 | 0.3658 | 0.3814 | 724,203 | -0.02(-4.67%) |
May 11, 2022 | 0.4200 | 0.4300 | 0.3950 | 0.4001 | 428,152 | -0.01(-1.98%) |
May 10, 2022 | 0.4205 | 0.4370 | 0.3700 | 0.4082 | 555,083 | -0.01(-2.81%) |
May 09, 2022 | 0.4300 | 0.4580 | 0.4200 | 0.4200 | 822,350 | -0.03(-6.77%) |
May 06, 2022 | 0.4600 | 0.5000 | 0.4500 | 0.4505 | 200,486 | +0.01(+2.39%) |
May 05, 2022 | 0.4710 | 0.4761 | 0.4400 | 0.4400 | 235,908 | -0.02(-4.78%) |
May 04, 2022 | 0.4500 | 0.4650 | 0.4450 | 0.4621 | 173,356 | +0.01(+1.85%) |
May 03, 2022 | 0.4374 | 0.4540 | 0.4366 | 0.4537 | 262,686 | +0.01(+1.96%) |
May 02, 2022 | 0.4500 | 0.4511 | 0.4300 | 0.4450 | 806,220 | -0.01(-1.11%) |
Apr 29, 2022 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 394,850 | -0.02(-4.26%) |
Apr 28, 2022 | 0.4800 | 0.4800 | 0.4605 | 0.4700 | 318,538 | +0.01(+1.75%) |
Apr 27, 2022 | 0.4559 | 0.4700 | 0.4559 | 0.4619 | 288,113 | +0.00(+0.06%) |
Apr 26, 2022 | 0.4700 | 0.4788 | 0.4580 | 0.4616 | 748,481 | -0.01(-2.82%) |
Apr 25, 2022 | 0.4800 | 0.4900 | 0.4540 | 0.4750 | 550,231 | -0.03(-5.94%) |
Apr 22, 2022 | 0.5070 | 0.5200 | 0.5000 | 0.5050 | 347,681 | -0.01(-1.00%) |
Apr 21, 2022 | 0.5200 | 0.5220 | 0.5000 | 0.5101 | 487,314 | -0.01(-2.07%) |
Apr 20, 2022 | 0.5250 | 0.5300 | 0.5160 | 0.5209 | 243,600 | -0.01(-1.53%) |
Apr 19, 2022 | 0.5200 | 0.5400 | 0.5180 | 0.5290 | 329,220 | -0.00(-0.90%) |
Apr 18, 2022 | 0.5320 | 0.5417 | 0.5216 | 0.5338 | 403,248 | +0.00(+0.72%) |
Apr 14, 2022 | 0.5300 | 0.5348 | 0.5200 | 0.5300 | 241,050 | +0.01(+1.92%) |
Apr 13, 2022 | 0.5260 | 0.5364 | 0.5190 | 0.5200 | 433,602 | -0.01(-1.14%) |
Apr 12, 2022 | 0.5200 | 0.5333 | 0.5200 | 0.5260 | 480,053 | +0.00(+0.38%) |
Apr 11, 2022 | 0.5250 | 0.5410 | 0.5180 | 0.5240 | 405,219 | -0.01(-2.48%) |
Apr 08, 2022 | 0.5420 | 0.5490 | 0.5332 | 0.5373 | 502,348 | -0.00(-0.65%) |
Apr 07, 2022 | 0.5261 | 0.5421 | 0.5201 | 0.5408 | 469,933 | +0.01(+2.06%) |
Apr 06, 2022 | 0.5200 | 0.5379 | 0.5200 | 0.5299 | 298,168 | -0.01(-0.95%) |
Apr 05, 2022 | 0.5278 | 0.5412 | 0.5200 | 0.5350 | 635,242 | +0.00(+0.00%) |
Apr 04, 2022 | 0.5400 | 0.5450 | 0.5205 | 0.5350 | 689,643 | +0.00(+0.56%) |