Gibson Energy Inc (OP: GBNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2013 | 22.99 | 22.99 | 22.99 | 0 | -2.15(-8.54%) | |
| Jun 18, 2013 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.14(-0.54%) |
| Jun 17, 2013 | 25.27 | 25.27 | 25.27 | 25.27 | 31,800 | +0.01(+0.04%) |
| Jun 14, 2013 | 25.16 | 25.26 | 25.13 | 25.26 | 2,100 | +0.73(+3.00%) |
| Jun 11, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 2,500 | -0.12(-0.49%) |
| Jun 10, 2013 | 24.53 | 24.72 | 24.44 | 24.64 | 3,740 | +0.58(+2.39%) |
| Jun 05, 2013 | 24.07 | 24.07 | 24.07 | 0 | -0.08(-0.32%) | |
| Jun 04, 2013 | 24.25 | 24.25 | 24.14 | 24.14 | 900 | -0.04(-0.16%) |
| Jun 03, 2013 | 24.38 | 24.38 | 24.18 | 24.18 | 300 | -1.76(-6.78%) |
| May 24, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 8,361 | -0.20(-0.75%) |
| May 21, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 7,455 | -0.10(-0.37%) |
| May 14, 2013 | 26.23 | 26.23 | 26.23 | 0 | -0.14(-0.53%) | |
| May 13, 2013 | 26.40 | 26.40 | 26.37 | 26.37 | 500 | -0.47(-1.74%) |
| May 08, 2013 | 26.84 | 26.84 | 26.84 | 0 | +1.40(+5.50%) | |
| Apr 11, 2013 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
