Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 19.42 | 19.42 | 19.42 | 0 | -0.30(-1.53%) | |
Jun 28, 2021 | 19.72 | 19.72 | 19.72 | 125 | -0.33(-1.65%) | |
Jun 25, 2021 | 20.08 | 20.08 | 20.05 | 20.05 | 1,814 | -0.02(-0.08%) |
Jun 24, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 358 | +0.24(+1.21%) |
Jun 22, 2021 | 19.83 | 19.83 | 19.83 | 28 | -0.43(-2.12%) | |
Jun 21, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 221 | -0.19(-0.93%) |
Jun 18, 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1,224 | -0.45(-2.15%) |
Jun 17, 2021 | 20.92 | 20.92 | 20.90 | 20.90 | 400 | -0.21(-1.00%) |
Jun 15, 2021 | 21.11 | 21.11 | 21.11 | 43 | -0.07(-0.32%) | |
Jun 14, 2021 | 21.96 | 21.96 | 21.18 | 21.18 | 3,638 | -0.78(-3.55%) |
Jun 11, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 174 | +0.19(+0.87%) |
Jun 10, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 1,010 | +0.79(+3.77%) |
Jun 07, 2021 | 20.98 | 20.98 | 20.98 | 11,565 | +0.81(+4.03%) | |
May 28, 2021 | 20.17 | 20.17 | 20.17 | 4 | +0.54(+2.76%) | |
May 26, 2021 | 19.63 | 19.63 | 19.63 | 6,898 | -0.12(-0.63%) | |
May 19, 2021 | 19.75 | 19.75 | 19.75 | 0 | +0.65(+3.40%) | |
May 17, 2021 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
May 12, 2021 | 19.12 | 19.12 | 19.12 | 0 | +0.13(+0.68%) | |
May 07, 2021 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | |
May 06, 2021 | 18.91 | 19.00 | 18.91 | 19.00 | 678 | +0.58(+3.15%) |
May 05, 2021 | 18.42 | 18.42 | 18.42 | 133 | +0.00(+0.00%) | |
May 04, 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 375 | +0.02(+0.11%) |
Apr 30, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.12(+0.63%) | |
Apr 29, 2021 | 18.08 | 18.29 | 18.07 | 18.29 | 5,201 | +0.27(+1.53%) |
Apr 28, 2021 | 17.98 | 18.01 | 17.98 | 18.01 | 5,574 | +1.44(+8.66%) |
Apr 27, 2021 | 16.57 | 16.57 | 16.57 | 50 | +0.00(+0.00%) | |
Apr 26, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 1,000 | -0.27(-1.61%) |
Apr 23, 2021 | 16.80 | 16.85 | 16.80 | 16.85 | 500 | -0.46(-2.67%) |
Apr 22, 2021 | 17.31 | 17.31 | 17.31 | 59 | +0.00(+0.00%) | |
Apr 21, 2021 | 17.31 | 17.31 | 17.31 | 98 | +0.00(+0.00%) | |
Apr 20, 2021 | 17.31 | 17.31 | 17.31 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 17.31 | 17.31 | 17.31 | 59 | +0.00(+0.00%) | |
Apr 16, 2021 | 17.31 | 17.31 | 17.31 | 25 | +0.00(+0.00%) | |
Apr 15, 2021 | 17.31 | 17.31 | 17.31 | 64 | +0.00(+0.00%) | |
Apr 14, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 1,971 | -0.34(-1.91%) |
Apr 13, 2021 | 17.65 | 17.65 | 17.65 | 84 | +0.00(+0.00%) | |
Apr 09, 2021 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 17.60 | 17.65 | 17.60 | 17.65 | 901 | +0.21(+1.23%) |
Apr 07, 2021 | 17.43 | 17.43 | 17.43 | 55 | +0.00(+0.00%) | |
Apr 06, 2021 | 17.43 | 17.43 | 17.43 | 1 | +0.00(+0.00%) | |
Apr 05, 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 143 | -0.22(-1.27%) |