Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.760 | 7.900 | 7.760 | 7.900 | 428 | +0.18(+2.33%) |
Jun 29, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 200 | +0.36(+4.89%) |
Jun 28, 2011 | 7.320 | 7.390 | 7.320 | 7.360 | 1,150 | +0.05(+0.68%) |
Jun 27, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 115 | +0.05(+0.69%) |
Jun 24, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 101 | -0.43(-5.59%) |
Jun 23, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 278 | -0.18(-2.29%) |
Jun 21, 2011 | 7.870 | 7.870 | 7.870 | 0 | -0.54(-6.42%) | |
Jun 17, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.21(+2.56%) |
Jun 16, 2011 | 8.540 | 8.540 | 8.200 | 8.200 | 7,075 | -0.75(-8.38%) |
Jun 15, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 800 | -0.04(-0.44%) |
Jun 14, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 220 | +0.24(+2.74%) |
Jun 13, 2011 | 8.710 | 8.750 | 8.710 | 8.750 | 481 | +0.00(+0.00%) |
Jun 10, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 1,001 | -0.18(-2.02%) |
Jun 09, 2011 | 8.810 | 8.930 | 8.810 | 8.930 | 811 | +0.00(+0.00%) |
Jun 08, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 2,000 | -0.23(-2.51%) |
Jun 07, 2011 | 9.130 | 9.160 | 9.130 | 9.160 | 1,101 | -0.27(-2.86%) |
Jun 06, 2011 | 9.180 | 9.430 | 9.140 | 9.430 | 2,002 | +0.37(+4.08%) |
Jun 02, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.20(+2.26%) |
May 24, 2011 | 8.760 | 9.090 | 8.760 | 8.860 | 880 | -0.40(-4.32%) |
May 23, 2011 | 8.880 | 9.260 | 8.880 | 9.260 | 1,148 | +0.01(+0.11%) |
May 20, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 873 | +0.09(+0.98%) |
May 19, 2011 | 9.140 | 9.160 | 9.090 | 9.160 | 5,552 | -0.06(-0.65%) |
May 18, 2011 | 9.170 | 9.530 | 9.170 | 9.220 | 9,462 | +0.29(+3.25%) |
May 17, 2011 | 8.910 | 8.930 | 8.910 | 8.930 | 970 | +0.06(+0.68%) |
May 16, 2011 | 8.710 | 8.870 | 8.710 | 8.870 | 501 | -0.32(-3.48%) |
May 13, 2011 | 8.890 | 9.300 | 8.890 | 9.190 | 3,150 | +0.43(+4.91%) |
May 12, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 400 | +0.00(+0.00%) |
May 11, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 872 | -0.04(-0.45%) |
May 10, 2011 | 8.750 | 8.800 | 8.750 | 8.800 | 454 | -0.22(-2.44%) |
May 09, 2011 | 8.630 | 9.020 | 8.630 | 9.020 | 3,121 | +0.48(+5.62%) |
May 06, 2011 | 9.040 | 9.040 | 8.540 | 8.540 | 472 | -0.63(-6.87%) |
May 05, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 230 | +0.00(+0.00%) |
May 04, 2011 | 9.200 | 9.200 | 8.890 | 9.170 | 2,300 | +0.07(+0.77%) |
May 03, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 233 | +0.11(+1.22%) |
May 02, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 600 | -0.57(-5.96%) |
Apr 29, 2011 | 9.230 | 9.560 | 9.230 | 9.560 | 639 | +0.20(+2.14%) |
Apr 28, 2011 | 9.440 | 9.440 | 9.360 | 9.360 | 625 | +0.15(+1.63%) |
Apr 27, 2011 | 9.090 | 9.210 | 9.090 | 9.210 | 2,192 | +0.12(+1.32%) |
Apr 26, 2011 | 9.060 | 9.185 | 9.060 | 9.090 | 1,167 | +0.31(+3.53%) |
Apr 25, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 301 | +0.03(+0.34%) |
Apr 21, 2011 | 8.920 | 8.990 | 8.750 | 8.750 | 4,495 | -0.35(-3.85%) |
Apr 20, 2011 | 9.050 | 9.100 | 9.050 | 9.100 | 631 | -0.33(-3.50%) |
Apr 19, 2011 | 9.150 | 9.430 | 9.150 | 9.430 | 4,290 | +0.29(+3.17%) |
Apr 18, 2011 | 9.230 | 9.230 | 9.140 | 9.140 | 5,732 | -0.58(-5.97%) |
Apr 15, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 1,000 | -0.28(-2.80%) |
Apr 14, 2011 | 10.02 | 10.02 | 10.00 | 10.00 | 301 | -0.41(-3.94%) |
Apr 13, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 150 | +0.36(+3.58%) |
Apr 12, 2011 | 10.20 | 10.25 | 10.00 | 10.05 | 5,628 | -0.07(-0.69%) |
Apr 11, 2011 | 10.11 | 10.12 | 10.11 | 10.12 | 2,117 | +0.12(+1.20%) |
Apr 08, 2011 | 10.07 | 10.25 | 10.00 | 10.00 | 5,158 | -0.10(-0.99%) |
Apr 07, 2011 | 10.00 | 10.26 | 10.00 | 10.10 | 10,763 | -0.62(-5.78%) |