Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 18.65 | 39 | +0.31(+1.69%) | |||
Jun 27, 2022 | 18.30 | 18.35 | 18.30 | 18.34 | 1,738 | +0.14(+0.77%) |
Jun 24, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 600 | -0.18(-0.98%) |
Jun 22, 2022 | 18.38 | 533 | -0.12(-0.65%) | |||
Jun 14, 2022 | 18.50 | 30 | +0.32(+1.76%) | |||
Jun 13, 2022 | 18.18 | 18.28 | 18.18 | 18.18 | 554 | -0.81(-4.27%) |
Jun 09, 2022 | 18.99 | 62 | -0.10(-0.52%) | |||
Jun 08, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 157 | +0.09(+0.47%) |
Jun 02, 2022 | 19.00 | 2 | +0.03(+0.16%) | |||
Jun 01, 2022 | 18.94 | 18.99 | 18.94 | 18.97 | 888 | -0.18(-0.94%) |
May 31, 2022 | 19.15 | 19.15 | 18.95 | 19.15 | 2,101 | +0.00(+0.00%) |
May 26, 2022 | 19.15 | 30 | -0.03(-0.13%) | |||
May 24, 2022 | 19.18 | 30 | -0.04(-0.21%) | |||
May 23, 2022 | 18.75 | 19.38 | 18.75 | 19.22 | 304,317 | +2.18(+12.77%) |
May 20, 2022 | 16.90 | 17.04 | 16.90 | 17.04 | 421 | -0.32(-1.84%) |
May 19, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 21,007 | +0.78(+4.70%) |
May 18, 2022 | 16.67 | 16.67 | 16.58 | 16.58 | 937 | +1.83(+12.41%) |
May 17, 2022 | 14.90 | 14.90 | 14.75 | 14.75 | 5,834 | +1.03(+7.51%) |
May 13, 2022 | 13.72 | 112 | +0.01(+0.07%) | |||
May 12, 2022 | 13.71 | 13.71 | 13.06 | 13.71 | 497 | -0.24(-1.72%) |
May 11, 2022 | 13.79 | 13.96 | 13.79 | 13.95 | 3,247 | +0.38(+2.80%) |
May 10, 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 1,468 | -0.14(-1.01%) |
May 09, 2022 | 13.87 | 14.31 | 13.71 | 13.71 | 690 | -0.87(-5.97%) |
May 06, 2022 | 14.62 | 15.10 | 14.58 | 14.58 | 2,698 | -0.15(-1.02%) |
May 05, 2022 | 15.00 | 15.56 | 14.72 | 14.73 | 4,499 | -1.70(-10.35%) |
May 04, 2022 | 15.89 | 16.43 | 15.82 | 16.43 | 5,275 | +0.03(+0.18%) |
May 03, 2022 | 15.87 | 16.67 | 15.87 | 16.40 | 700 | +1.11(+7.26%) |
May 02, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 531 | -0.94(-5.81%) |
Apr 29, 2022 | 15.72 | 16.34 | 15.72 | 16.23 | 1,713 | +0.48(+3.06%) |
Apr 28, 2022 | 15.47 | 15.75 | 15.47 | 15.75 | 3,200 | +0.09(+0.57%) |
Apr 27, 2022 | 15.58 | 15.76 | 15.58 | 15.66 | 662 | -0.24(-1.51%) |
Apr 26, 2022 | 16.01 | 16.08 | 15.90 | 15.90 | 12,133 | -0.17(-1.06%) |
Apr 22, 2022 | 16.07 | 2 | -0.68(-4.06%) | |||
Apr 21, 2022 | 17.10 | 17.10 | 16.75 | 16.75 | 1,601 | -0.38(-2.22%) |
Apr 20, 2022 | 17.50 | 17.50 | 17.13 | 17.13 | 2,056 | +0.78(+4.77%) |
Apr 19, 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 3,157 | +0.15(+0.93%) |
Apr 18, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 3,549 | -0.06(-0.37%) |
Apr 14, 2022 | 16.07 | 16.26 | 16.07 | 16.26 | 3,660 | +0.21(+1.31%) |
Apr 13, 2022 | 16.66 | 16.66 | 16.05 | 16.05 | 671 | -0.86(-5.09%) |
Apr 12, 2022 | 16.31 | 16.91 | 16.31 | 16.91 | 1,181 | +0.12(+0.73%) |
Apr 11, 2022 | 16.83 | 16.83 | 16.79 | 16.79 | 388 | -0.54(-3.13%) |
Apr 08, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 191 | +0.25(+1.46%) |
Apr 07, 2022 | 17.50 | 17.68 | 17.01 | 17.08 | 1,111 | -0.86(-4.79%) |
Apr 06, 2022 | 17.83 | 17.94 | 17.78 | 17.94 | 862 | -1.17(-6.12%) |
Apr 05, 2022 | 19.34 | 19.34 | 18.84 | 19.11 | 871 | +2.39(+14.29%) |
Apr 04, 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 1,007 | -1.53(-8.38%) |