Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.94 | 18.94 | 18.51 | 18.74 | 223,127 | +0.02(+0.11%) |
Jun 29, 2023 | 18.84 | 19.12 | 18.70 | 18.72 | 183,289 | +0.11(+0.59%) |
Jun 28, 2023 | 18.35 | 18.64 | 18.13 | 18.61 | 174,166 | +0.33(+1.81%) |
Jun 27, 2023 | 18.07 | 18.42 | 18.07 | 18.28 | 122,619 | +0.25(+1.39%) |
Jun 26, 2023 | 18.08 | 18.50 | 17.98 | 18.03 | 234,452 | -0.13(-0.72%) |
Jun 23, 2023 | 18.18 | 18.45 | 18.05 | 18.16 | 362,666 | -0.43(-2.31%) |
Jun 22, 2023 | 18.52 | 18.80 | 18.22 | 18.59 | 221,902 | -0.11(-0.59%) |
Jun 21, 2023 | 19.51 | 19.69 | 18.64 | 18.70 | 314,781 | -0.96(-4.88%) |
Jun 20, 2023 | 19.46 | 19.75 | 19.34 | 19.66 | 275,285 | +0.22(+1.13%) |
Jun 16, 2023 | 19.93 | 19.93 | 19.10 | 19.44 | 859,576 | -0.25(-1.27%) |
Jun 15, 2023 | 19.12 | 19.76 | 19.11 | 19.69 | 356,775 | +2.18(+12.45%) |
May 08, 2023 | 17.82 | 18.11 | 16.92 | 17.51 | 593,123 | -1.29(-6.86%) |
May 05, 2023 | 17.96 | 19.03 | 17.55 | 18.80 | 525,579 | +2.21(+13.32%) |
May 04, 2023 | 16.22 | 16.68 | 16.22 | 16.59 | 433,904 | +0.23(+1.41%) |
May 03, 2023 | 16.31 | 16.85 | 16.31 | 16.36 | 236,193 | +0.08(+0.49%) |
May 02, 2023 | 16.77 | 16.84 | 16.07 | 16.28 | 246,283 | -0.70(-4.12%) |
May 01, 2023 | 17.17 | 17.17 | 16.81 | 16.98 | 205,450 | -0.21(-1.22%) |
Apr 28, 2023 | 16.67 | 17.23 | 16.67 | 17.19 | 225,204 | +0.41(+2.44%) |
Apr 27, 2023 | 16.73 | 16.91 | 16.44 | 16.78 | 212,367 | +0.21(+1.27%) |
Apr 26, 2023 | 16.52 | 16.76 | 16.39 | 16.57 | 215,241 | +0.02(+0.12%) |
Apr 25, 2023 | 16.95 | 16.96 | 16.55 | 16.55 | 210,723 | -0.61(-3.55%) |
Apr 24, 2023 | 17.21 | 17.46 | 16.93 | 17.16 | 204,324 | -0.21(-1.21%) |
Apr 21, 2023 | 17.20 | 17.57 | 17.04 | 17.37 | 215,147 | +0.25(+1.46%) |
Apr 20, 2023 | 16.88 | 17.16 | 16.76 | 17.12 | 204,899 | +0.04(+0.23%) |
Apr 19, 2023 | 16.95 | 17.17 | 16.95 | 17.08 | 226,686 | +0.02(+0.12%) |
Apr 18, 2023 | 17.30 | 17.30 | 16.91 | 17.06 | 183,222 | -0.15(-0.87%) |
Apr 17, 2023 | 17.07 | 17.45 | 16.96 | 17.21 | 305,569 | +0.13(+0.76%) |
Apr 14, 2023 | 17.01 | 17.28 | 16.87 | 17.08 | 212,975 | +0.12(+0.71%) |
Apr 13, 2023 | 16.63 | 17.11 | 16.52 | 16.96 | 243,999 | +0.42(+2.54%) |
Apr 12, 2023 | 17.03 | 17.14 | 16.46 | 16.54 | 245,754 | -0.21(-1.25%) |
Apr 11, 2023 | 16.53 | 16.85 | 16.52 | 16.75 | 231,233 | +0.34(+2.07%) |
Apr 10, 2023 | 16.21 | 16.58 | 16.13 | 16.41 | 639,541 | +0.10(+0.61%) |
Apr 06, 2023 | 16.21 | 16.39 | 16.11 | 16.31 | 151,162 | +0.17(+1.05%) |
Apr 05, 2023 | 16.28 | 16.30 | 15.96 | 16.14 | 179,900 | -0.34(-2.06%) |
Apr 04, 2023 | 16.86 | 16.95 | 16.19 | 16.48 | 283,199 | -0.32(-1.90%) |