Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.170 | 2.180 | 2.100 | 2.150 | 23,543 | -0.02(-0.92%) |
Jun 29, 2022 | 2.210 | 2.230 | 2.140 | 2.170 | 11,067 | -0.03(-1.36%) |
Jun 28, 2022 | 2.390 | 2.390 | 2.200 | 2.200 | 9,708 | -0.09(-3.93%) |
Jun 27, 2022 | 2.400 | 2.400 | 2.270 | 2.290 | 16,930 | +0.00(+0.00%) |
Jun 24, 2022 | 2.250 | 2.340 | 2.220 | 2.290 | 2,331 | +0.06(+2.69%) |
Jun 23, 2022 | 2.200 | 2.360 | 2.200 | 2.230 | 9,027 | -0.02(-0.89%) |
Jun 22, 2022 | 2.410 | 2.410 | 2.190 | 2.250 | 11,368 | -0.13(-5.46%) |
Jun 21, 2022 | 2.510 | 2.510 | 2.280 | 2.380 | 24,909 | -0.05(-2.06%) |
Jun 17, 2022 | 2.550 | 2.550 | 2.350 | 2.430 | 19,934 | -0.09(-3.57%) |
Jun 16, 2022 | 2.420 | 2.540 | 2.400 | 2.520 | 63,217 | +0.05(+2.02%) |
Jun 15, 2022 | 2.400 | 2.500 | 2.310 | 2.470 | 102,609 | +0.05(+2.07%) |
Jun 14, 2022 | 2.480 | 2.510 | 2.400 | 2.420 | 560,492 | +0.09(+3.86%) |
Jun 13, 2022 | 2.310 | 2.430 | 2.300 | 2.330 | 11,693 | -0.07(-2.92%) |
Jun 10, 2022 | 2.290 | 2.480 | 2.246 | 2.400 | 51,218 | +0.12(+5.26%) |
Jun 09, 2022 | 2.350 | 2.395 | 2.280 | 2.280 | 481,916 | -0.11(-4.60%) |
Jun 08, 2022 | 2.400 | 2.455 | 2.320 | 2.390 | 20,175 | -0.01(-0.42%) |
Jun 07, 2022 | 2.430 | 2.500 | 2.400 | 2.400 | 67,552 | -0.04(-1.64%) |
Jun 06, 2022 | 2.440 | 2.470 | 2.400 | 2.440 | 33,890 | +0.00(+0.00%) |
Jun 03, 2022 | 2.470 | 2.490 | 2.370 | 2.440 | 24,093 | +0.02(+0.83%) |
Jun 02, 2022 | 2.350 | 2.450 | 2.336 | 2.420 | 25,856 | +0.02(+0.83%) |
Jun 01, 2022 | 2.360 | 2.430 | 2.280 | 2.400 | 84,091 | +0.09(+3.90%) |
May 31, 2022 | 2.380 | 2.380 | 2.138 | 2.310 | 32,809 | +0.00(+0.06%) |
May 27, 2022 | 2.240 | 2.350 | 2.240 | 2.308 | 18,782 | +0.01(+0.37%) |
May 26, 2022 | 2.350 | 2.420 | 2.275 | 2.300 | 27,285 | -0.01(-0.43%) |
May 25, 2022 | 2.210 | 2.310 | 2.160 | 2.310 | 27,252 | +0.10(+4.52%) |
May 24, 2022 | 2.240 | 2.250 | 2.130 | 2.210 | 15,473 | -0.02(-0.90%) |
May 23, 2022 | 2.250 | 2.280 | 2.080 | 2.230 | 116,887 | +0.00(+0.22%) |
May 20, 2022 | 2.200 | 2.225 | 2.170 | 2.225 | 39,784 | +0.02(+1.14%) |
May 19, 2022 | 2.110 | 2.200 | 2.040 | 2.200 | 85,807 | +0.13(+6.28%) |
May 18, 2022 | 2.140 | 2.140 | 2.003 | 2.070 | 16,981 | -0.08(-3.73%) |
May 17, 2022 | 2.180 | 2.180 | 2.080 | 2.150 | 21,271 | +0.02(+0.95%) |
May 16, 2022 | 2.020 | 2.190 | 2.010 | 2.130 | 46,109 | +0.00(+0.00%) |
May 13, 2022 | 2.020 | 2.130 | 2.000 | 2.130 | 277,709 | +0.06(+3.03%) |
May 12, 2022 | 1.940 | 2.090 | 1.850 | 2.067 | 55,676 | +0.22(+11.75%) |
May 11, 2022 | 1.990 | 1.990 | 1.830 | 1.850 | 17,447 | -0.12(-5.90%) |
May 10, 2022 | 1.720 | 1.966 | 1.720 | 1.966 | 97,932 | +0.20(+11.07%) |
May 09, 2022 | 1.700 | 1.830 | 1.550 | 1.770 | 252,591 | +0.26(+17.22%) |
May 06, 2022 | 1.490 | 1.580 | 1.470 | 1.510 | 24,068 | +0.07(+4.86%) |
May 05, 2022 | 1.430 | 1.440 | 1.400 | 1.440 | 24,321 | +0.02(+1.41%) |
May 04, 2022 | 1.460 | 1.460 | 1.400 | 1.420 | 22,347 | +0.00(+0.00%) |
May 03, 2022 | 1.430 | 1.440 | 1.400 | 1.420 | 27,074 | +0.01(+0.71%) |
May 02, 2022 | 1.410 | 1.460 | 1.410 | 1.410 | 21,576 | -0.07(-4.73%) |
Apr 29, 2022 | 1.490 | 1.490 | 1.410 | 1.480 | 12,721 | +0.04(+2.78%) |
Apr 28, 2022 | 1.510 | 1.510 | 1.435 | 1.440 | 7,367 | -0.06(-4.00%) |
Apr 27, 2022 | 1.510 | 1.510 | 1.498 | 1.500 | 4,104 | -0.01(-0.99%) |
Apr 26, 2022 | 1.550 | 1.590 | 1.515 | 1.515 | 65,548 | +0.02(+1.68%) |
Apr 25, 2022 | 1.540 | 1.590 | 1.490 | 1.490 | 20,437 | -0.06(-3.87%) |
Apr 22, 2022 | 1.640 | 1.670 | 1.550 | 1.550 | 14,808 | -0.14(-8.28%) |
Apr 21, 2022 | 1.636 | 1.690 | 1.636 | 1.690 | 1,908 | +0.02(+1.20%) |
Apr 20, 2022 | 1.720 | 1.720 | 1.670 | 1.670 | 1,114 | -0.03(-1.76%) |
Apr 19, 2022 | 1.680 | 1.700 | 1.620 | 1.700 | 22,105 | +0.05(+3.03%) |
Apr 18, 2022 | 1.700 | 1.710 | 1.600 | 1.650 | 10,165 | -0.02(-1.20%) |
Apr 14, 2022 | 1.610 | 1.700 | 1.610 | 1.670 | 6,648 | -0.04(-2.34%) |
Apr 13, 2022 | 1.610 | 1.710 | 1.610 | 1.710 | 3,231 | -0.02(-1.16%) |
Apr 12, 2022 | 1.690 | 1.750 | 1.690 | 1.730 | 3,338 | -0.02(-1.14%) |
Apr 11, 2022 | 1.670 | 1.768 | 1.670 | 1.750 | 8,964 | +0.02(+1.16%) |
Apr 08, 2022 | 1.660 | 1.750 | 1.660 | 1.730 | 3,371 | -0.05(-2.81%) |
Apr 07, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 2,733 | -0.02(-1.11%) |
Apr 06, 2022 | 1.800 | 1.840 | 1.800 | 1.800 | 5,769 | +0.00(+0.00%) |
Apr 05, 2022 | 1.800 | 1.860 | 1.800 | 1.800 | 4,909 | -0.06(-3.15%) |
Apr 04, 2022 | 1.810 | 1.859 | 1.810 | 1.859 | 1,010 | -0.05(-2.70%) |