Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 2,913 | +0.02(+0.99%) |
Jun 29, 2023 | 1.990 | 2.040 | 1.990 | 2.030 | 11,289 | +0.03(+1.50%) |
Jun 28, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 2,532 | -0.04(-1.96%) |
Jun 27, 2023 | 2.007 | 2.040 | 2.007 | 2.040 | 1,622 | +0.01(+0.49%) |
Jun 26, 2023 | 2.020 | 2.060 | 1.980 | 2.030 | 8,146 | -0.03(-1.46%) |
Jun 23, 2023 | 2.020 | 2.060 | 1.960 | 2.060 | 15,910 | +0.03(+1.48%) |
Jun 22, 2023 | 2.010 | 2.070 | 2.010 | 2.030 | 1,548 | -0.04(-1.93%) |
Jun 21, 2023 | 2.050 | 2.090 | 2.040 | 2.070 | 17,183 | +0.02(+0.98%) |
Jun 20, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 6,409 | +0.00(+0.00%) |
Jun 16, 2023 | 2.060 | 2.095 | 2.050 | 2.050 | 8,894 | -0.04(-1.91%) |
Jun 15, 2023 | 2.080 | 2.150 | 2.060 | 2.090 | 3,843 | +0.06(+2.96%) |
May 08, 2023 | 2.020 | 2.050 | 1.940 | 2.030 | 52,989 | +0.01(+0.50%) |
May 05, 2023 | 2.020 | 2.030 | 1.990 | 2.020 | 6,000 | +0.10(+5.21%) |
May 04, 2023 | 1.930 | 1.965 | 1.920 | 1.920 | 20,388 | -0.01(-0.52%) |
May 03, 2023 | 1.960 | 2.040 | 1.930 | 1.930 | 17,133 | -0.08(-3.98%) |
May 02, 2023 | 2.045 | 2.045 | 1.950 | 2.010 | 6,922 | +0.00(+0.00%) |
May 01, 2023 | 2.060 | 2.070 | 2.000 | 2.010 | 3,333 | +0.00(+0.00%) |
Apr 28, 2023 | 2.010 | 2.060 | 2.010 | 2.010 | 5,227 | -0.04(-1.95%) |
Apr 27, 2023 | 1.990 | 2.055 | 1.990 | 2.050 | 9,741 | +0.05(+2.50%) |
Apr 26, 2023 | 2.040 | 2.050 | 2.000 | 2.000 | 8,601 | -0.05(-2.44%) |
Apr 25, 2023 | 2.020 | 2.080 | 2.020 | 2.050 | 7,786 | -0.02(-0.97%) |
Apr 24, 2023 | 2.060 | 2.100 | 2.020 | 2.070 | 34,371 | -0.04(-1.90%) |
Apr 21, 2023 | 2.050 | 2.140 | 2.030 | 2.110 | 15,496 | +0.05(+2.43%) |
Apr 20, 2023 | 2.155 | 2.155 | 2.060 | 2.060 | 9,515 | -0.09(-4.19%) |
Apr 19, 2023 | 2.190 | 2.190 | 2.150 | 2.150 | 4,543 | -0.01(-0.46%) |
Apr 18, 2023 | 2.190 | 2.190 | 2.110 | 2.160 | 1,817 | +0.01(+0.47%) |
Apr 17, 2023 | 2.170 | 2.190 | 2.120 | 2.150 | 19,338 | -0.04(-1.83%) |
Apr 14, 2023 | 2.200 | 2.200 | 2.130 | 2.190 | 26,991 | -0.01(-0.45%) |
Apr 13, 2023 | 2.160 | 2.200 | 2.090 | 2.200 | 45,540 | +0.07(+3.29%) |
Apr 12, 2023 | 2.200 | 2.205 | 2.090 | 2.130 | 20,001 | -0.07(-3.18%) |
Apr 11, 2023 | 2.270 | 2.280 | 2.197 | 2.200 | 36,595 | -0.05(-2.22%) |
Apr 10, 2023 | 2.200 | 2.290 | 2.200 | 2.250 | 216,998 | +0.06(+2.74%) |
Apr 06, 2023 | 2.109 | 2.190 | 2.109 | 2.190 | 3,114 | +0.09(+4.29%) |
Apr 05, 2023 | 2.180 | 2.200 | 2.100 | 2.100 | 52,668 | -0.12(-5.41%) |
Apr 04, 2023 | 2.270 | 2.270 | 2.210 | 2.220 | 14,944 | -0.02(-0.89%) |