Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jun 29, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,700 | +0.01(+8.70%) |
Jun 26, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jun 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.01(+8.70%) |
May 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 28, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 40,000 | -0.01(-8.33%) |
May 27, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 24,000 | +0.00(+4.35%) |
May 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 750 | -0.01(-8.00%) |
May 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.01(+9.09%) |
May 19, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 140,400 | -0.01(-4.35%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 14, 2015 | 0.1250 | 0.1400 | 0.1150 | 0.1200 | 143,000 | -0.01(-7.69%) |
May 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,470 | +0.00(+0.00%) |
May 01, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 98,033 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Apr 23, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 40,000 | -0.01(-11.54%) |
Apr 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 100,000 | -0.01(-3.70%) |
Apr 16, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,900 | -0.01(-3.57%) |
Apr 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Apr 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Apr 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.01(+7.14%) |
Apr 06, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |