Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227,200 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,550 | -0.00(-9.09%) |
Jun 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,730 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Jun 18, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 46,000 | +0.00(+9.09%) |
Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 13, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 290,000 | -0.01(-23.08%) |
Jun 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 31, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 178,000 | +0.01(+8.33%) |
May 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,020 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,700 | +0.00(+0.00%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.01(+8.33%) |
May 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
May 15, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,000 | +0.01(+16.67%) |
May 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,500 | +0.00(+0.00%) |
May 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
May 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
May 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 03, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 62,000 | +0.01(+16.67%) |
May 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Apr 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,500 | +0.00(+9.09%) |
Apr 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,350 | -0.00(-8.33%) |
Apr 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,288 | -0.01(-7.69%) |
Apr 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
Apr 09, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,175,000 | -0.02(-21.43%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |