Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 69,500 | +0.00(+10.00%) |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.00(-9.09%) |
Jun 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 41,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 329,980 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,930,700 | -0.00(-8.33%) |
Jun 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 950,490 | +0.01(+20.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.01(+11.11%) |
Jun 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Jun 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 302,500 | +0.00(+12.50%) |
May 30, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | -0.01(-10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,777 | +0.00(+12.50%) |
May 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 315,000 | -0.01(-10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,088 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 562,000 | +0.01(+11.11%) |
Apr 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |