Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 100,867 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 31,600 | +0.01(+3.45%) |
Jun 25, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 225,000 | -0.01(-6.45%) |
Jun 24, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 173,900 | +0.01(+3.33%) |
Jun 23, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 45,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 34,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 56,000 | +0.01(+3.45%) |
Jun 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 234,000 | -0.02(-9.38%) |
Jun 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 156,000 | +0.01(+3.23%) |
Jun 16, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 269,414 | +0.01(+3.33%) |
Jun 15, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 469,400 | +0.01(+11.11%) |
Jun 12, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 104,778 | +0.01(+3.85%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 276,700 | -0.01(-10.34%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 110,500 | +0.00(+3.57%) |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 41,629 | -0.00(-3.45%) |
Jun 08, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 122,825 | +0.01(+7.41%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 710,553 | -0.01(-10.00%) |
Jun 04, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 510,003 | +0.01(+11.11%) |
Jun 03, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 500,500 | -0.01(-6.90%) |
Jun 02, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 476,600 | +0.01(+7.41%) |
Jun 01, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 134,451 | +0.01(+3.85%) |
May 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 198,500 | -0.01(-7.14%) |
May 28, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 238,100 | +0.01(+3.70%) |
May 27, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 178,855 | -0.01(-3.57%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 472,181 | -0.00(-3.45%) |
May 25, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 216,429 | +0.00(+0.00%) |
May 22, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 612,815 | +0.02(+16.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 197,015 | -0.01(-7.41%) |
May 20, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 533,466 | +0.01(+8.00%) |
May 19, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 610,877 | +0.01(+13.64%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 187,999 | +0.01(+10.53%) |
May 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 76,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 232,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 405,050 | +0.01(+5.56%) |
May 08, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 61,300 | +0.00(+5.88%) |
May 07, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 136,100 | -0.00(-5.56%) |
May 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,817 | +0.00(+0.00%) |
May 05, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 207,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 295,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 542,158 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 176,700 | -0.01(-5.26%) |
Apr 29, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 829,400 | -0.01(-9.52%) |
Apr 28, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 117,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 365,517 | -0.01(-4.55%) |
Apr 24, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 243,150 | +0.01(+15.79%) |
Apr 23, 2020 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 608,700 | -0.01(-5.00%) |
Apr 22, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 556,879 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 360,248 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 54,300 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 74,978 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 61,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 222,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 663,624 | +0.01(+12.50%) |
Apr 13, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 376,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 232,000 | -0.00(-6.67%) |
Apr 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 349,000 | +0.00(+7.14%) |
Apr 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 443,400 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 323,000 | -0.01(-7.69%) |