Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2008 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
Jun 26, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 25, 2008 0.2350 0.2950 0.2350 0.2950 3,500 +0.06(+25.53%)
Jun 24, 2008 0.2300 0.2500 0.2300 0.2350 12,866 -0.04(-12.96%)
Jun 23, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+5.88%)
Jun 20, 2008 0.2700 0.2700 0.2550 0.2550 56,000 -0.01(-3.77%)
Jun 19, 2008 0.2250 0.2650 0.2250 0.2650 57,400 +0.02(+6.00%)
Jun 18, 2008 0.2450 0.2500 0.2400 0.2500 59,500 -0.02(-7.41%)
Jun 17, 2008 0.2700 0.2700 0.2700 0.2700 83 +0.00(+0.00%)
Jun 16, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Jun 13, 2008 0.2700 0.2700 0.2650 0.2650 29,000 -0.01(-1.85%)
Jun 12, 2008 0.2800 0.2800 0.2650 0.2700 19,400 -0.02(-6.90%)
Jun 11, 2008 0.2700 0.2900 0.2700 0.2900 36,500 +0.01(+1.75%)
Jun 10, 2008 0.2850 0.2850 0.2850 0.2850 7,460 -0.03(-9.52%)
Jun 09, 2008 0.2650 0.3150 0.2650 0.3150 4,500 +0.01(+1.61%)
Jun 06, 2008 0.3100 0.3100 0.2700 0.3100 20,466 +0.00(+0.00%)
Jun 05, 2008 0.3050 0.3100 0.2900 0.3100 42,500 -0.02(-4.62%)
Jun 04, 2008 0.3250 0.3250 0.3250 0.3250 200 +0.00(+0.00%)
Jun 03, 2008 0.3200 0.3250 0.3000 0.3250 54,500 +0.03(+8.33%)
Jun 02, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
May 30, 2008 0.3050 0.3050 0.3050 0.3050 10,000 +0.02(+5.17%)
May 29, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 28, 2008 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-1.69%)
May 27, 2008 0.2950 0.2950 0.2950 0.2950 6,000 +0.01(+1.72%)
May 26, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.02(-6.45%)
May 21, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 20, 2008 0.3400 0.3400 0.3100 0.3100 39,900 -0.01(-3.13%)
May 19, 2008 0.3000 0.3200 0.3000 0.3200 27,200 +0.00(+0.00%)
May 16, 2008 0.3000 0.3200 0.3000 0.3200 27,200 +0.03(+10.34%)
May 15, 2008 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
May 14, 2008 0.2850 0.3000 0.2850 0.3000 7,700 +0.02(+5.26%)
May 13, 2008 0.2950 0.2950 0.2850 0.2850 68,346 -0.01(-1.72%)
May 12, 2008 0.2950 0.2950 0.2750 0.2900 22,000 -0.01(-3.33%)
May 09, 2008 0.3000 0.3000 0.3000 0.3000 83 +0.00(+0.00%)
May 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2008 0.2850 0.3000 0.2850 0.3000 13,500 +0.02(+7.14%)
May 06, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2008 0.2800 0.2800 0.2800 0.2800 9,750 -0.01(-3.45%)
May 02, 2008 0.2900 0.2900 0.2900 0.2900 60,000 +0.00(+0.00%)
May 01, 2008 0.2900 0.2900 0.2900 0.2900 30,500 -0.01(-3.33%)
Apr 30, 2008 0.3250 0.3300 0.3000 0.3000 22,500 -0.03(-7.69%)
Apr 29, 2008 0.3300 0.3300 0.3250 0.3250 24,083 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2008 0.3050 0.3250 0.2850 0.3250 15,600 -0.01(-1.52%)
Apr 24, 2008 0.3300 0.3300 0.3250 0.3300 26,000 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 22, 2008 0.3250 0.3300 0.3250 0.3300 6,000 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3300 0.3150 0.3300 5,166 +0.02(+6.45%)
Apr 18, 2008 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Apr 17, 2008 0.3200 0.3300 0.3200 0.3300 60,000 +0.00(+0.00%)
Apr 16, 2008 0.3400 0.3400 0.3050 0.3300 40,000 -0.03(-8.33%)
Apr 15, 2008 0.3600 0.3600 0.3600 0.3600 3,900 +0.00(+0.00%)
Apr 14, 2008 0.3600 0.3600 0.3600 0.3600 28,500 +0.01(+2.86%)
Apr 11, 2008 0.3500 0.3500 0.3400 0.3500 62,583 -0.01(-2.78%)
Apr 10, 2008 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Apr 09, 2008 0.3700 0.3700 0.3400 0.3500 46,833 -0.02(-5.41%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 71,500 -0.01(-2.63%)
Apr 07, 2008 0.3700 0.3800 0.3700 0.3800 5,000 +0.01(+2.70%)
Apr 04, 2008 0.3800 0.3800 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-5.13%)
Apr 02, 2008 0.3800 0.3900 0.3750 0.3900 22,500 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.