Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.5642 | 0.5642 | 0.5596 | 0.5600 | 324,313 | -0.00(-0.75%) |
Jun 27, 2003 | 0.5532 | 0.5636 | 0.5510 | 0.5642 | 68,152 | +0.01(+1.65%) |
Jun 26, 2003 | 0.5542 | 0.5559 | 0.5534 | 0.5551 | 101,054 | +0.00(+0.04%) |
Jun 25, 2003 | 0.5500 | 0.5596 | 0.5500 | 0.5549 | 209,158 | +0.01(+1.87%) |
Jun 24, 2003 | 0.5542 | 0.5585 | 0.5344 | 0.5447 | 180,957 | -0.01(-2.10%) |
Jun 23, 2003 | 0.5657 | 0.5657 | 0.5517 | 0.5564 | 101,054 | -0.01(-1.51%) |
Jun 20, 2003 | 0.5685 | 0.5685 | 0.5604 | 0.5649 | 426,543 | -0.01(-1.12%) |
Jun 19, 2003 | 0.5638 | 0.5747 | 0.5589 | 0.5713 | 156,281 | +0.00(+0.41%) |
Jun 18, 2003 | 0.5744 | 0.5808 | 0.5685 | 0.5689 | 86,953 | -0.01(-1.26%) |
Jun 17, 2003 | 0.5734 | 0.5796 | 0.5691 | 0.5761 | 118,680 | +0.00(+0.37%) |
Jun 16, 2003 | 0.5617 | 0.5740 | 0.5602 | 0.5740 | 126,905 | +0.01(+1.73%) |
Jun 13, 2003 | 0.5681 | 0.5717 | 0.5640 | 0.5642 | 230,309 | -0.00(-0.64%) |
Jun 12, 2003 | 0.5661 | 0.5719 | 0.5661 | 0.5678 | 320,788 | -0.00(-0.63%) |
Jun 11, 2003 | 0.5917 | 0.5917 | 0.5708 | 0.5715 | 683,879 | -0.02(-3.35%) |
Jun 10, 2003 | 0.5991 | 0.5991 | 0.5889 | 0.5913 | 333,714 | -0.01(-1.28%) |
Jun 09, 2003 | 0.6064 | 0.6083 | 0.5961 | 0.5989 | 126,905 | -0.01(-1.47%) |
Jun 06, 2003 | 0.6095 | 0.6149 | 0.6057 | 0.6078 | 277,311 | +0.00(+0.42%) |
Jun 05, 2003 | 0.5902 | 0.6068 | 0.5902 | 0.6053 | 240,885 | +0.02(+3.04%) |
Jun 04, 2003 | 0.5815 | 0.5878 | 0.5808 | 0.5874 | 42,301 | +0.01(+1.21%) |
Jun 03, 2003 | 0.5608 | 0.5821 | 0.5608 | 0.5804 | 157,456 | +0.01(+2.52%) |
Jun 02, 2003 | 0.5681 | 0.5696 | 0.5606 | 0.5661 | 706,205 | -0.00(-0.34%) |
May 30, 2003 | 0.5702 | 0.5749 | 0.5678 | 0.5681 | 223,259 | -0.00(-0.82%) |
May 29, 2003 | 0.5840 | 0.5842 | 0.5727 | 0.5727 | 129,255 | -0.01(-2.04%) |
May 28, 2003 | 0.5947 | 0.5947 | 0.5832 | 0.5847 | 85,778 | -0.01(-1.93%) |
May 27, 2003 | 0.5706 | 0.6006 | 0.5706 | 0.5961 | 99,879 | +0.01(+2.56%) |
May 23, 2003 | 0.5868 | 0.5870 | 0.5810 | 0.5813 | 24,676 | -0.01(-1.19%) |
May 22, 2003 | 0.5840 | 0.5925 | 0.5832 | 0.5883 | 34,076 | +0.00(+0.40%) |
May 21, 2003 | 0.5870 | 0.5876 | 0.5819 | 0.5859 | 99,879 | -0.00(-0.18%) |
May 20, 2003 | 0.5787 | 0.5932 | 0.5787 | 0.5870 | 350,164 | +0.01(+2.11%) |
May 19, 2003 | 0.5883 | 0.5883 | 0.5747 | 0.5749 | 116,329 | -0.02(-2.63%) |
May 16, 2003 | 0.5998 | 0.6040 | 0.5904 | 0.5904 | 71,678 | -0.00(-0.68%) |
May 15, 2003 | 0.6004 | 0.6004 | 0.5942 | 0.5944 | 86,953 | -0.01(-0.99%) |
May 14, 2003 | 0.5989 | 0.6032 | 0.5957 | 0.6004 | 99,879 | +0.00(+0.25%) |
May 13, 2003 | 0.6081 | 0.6098 | 0.5978 | 0.5989 | 259,686 | -0.01(-1.30%) |
May 12, 2003 | 0.5889 | 0.6106 | 0.5889 | 0.6068 | 473,545 | +0.02(+3.33%) |
May 09, 2003 | 0.6064 | 0.6064 | 0.5808 | 0.5872 | 252,635 | -0.03(-4.13%) |
May 08, 2003 | 0.6191 | 0.6259 | 0.6085 | 0.6125 | 213,859 | -0.01(-2.04%) |
May 07, 2003 | 0.6298 | 0.6310 | 0.6210 | 0.6253 | 303,162 | -0.00(-0.37%) |
May 06, 2003 | 0.6244 | 0.6327 | 0.6223 | 0.6276 | 371,315 | +0.01(+0.99%) |
May 05, 2003 | 0.6215 | 0.6249 | 0.6189 | 0.6215 | 414,792 | +0.01(+1.18%) |
May 02, 2003 | 0.5949 | 0.6191 | 0.5947 | 0.6142 | 479,420 | +0.02(+3.66%) |
May 01, 2003 | 0.5883 | 0.5925 | 0.5883 | 0.5925 | 250,285 | +0.01(+0.94%) |
Apr 30, 2003 | 0.5893 | 0.5919 | 0.5853 | 0.5870 | 524,072 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5872 | 0.5900 | 0.5853 | 0.5893 | 144,531 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5830 | 0.5925 | 0.5830 | 0.5893 | 148,056 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5908 | 0.5908 | 0.5808 | 0.5808 | 75,203 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5878 | 0.5878 | 0.5853 | 0.5872 | 22,325 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5923 | 0.5925 | 0.5861 | 0.5893 | 90,478 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5781 | 0.5891 | 0.5781 | 0.5891 | 294,937 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5791 | 0.5798 | 0.5740 | 0.5778 | 96,354 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5642 | 0.5878 | 0.5642 | 0.5785 | 1,286,679 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5372 | 0.5653 | 0.5372 | 0.5638 | 578,124 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5281 | 0.5383 | 0.5266 | 0.5374 | 81,078 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5106 | 0.5264 | 0.5104 | 0.5253 | 45,826 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5191 | 0.5202 | 0.5108 | 0.5108 | 34,076 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5244 | 0.5274 | 0.5213 | 0.5213 | 34,076 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5151 | 0.5240 | 0.5151 | 0.5202 | 55,227 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5136 | 0.5174 | 0.5136 | 0.5166 | 132,780 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5140 | 0.5144 | 0.5085 | 0.5136 | 216,209 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5149 | 0.5213 | 0.5149 | 0.5191 | 57,577 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5238 | 0.5238 | 0.5138 | 0.5159 | 123,380 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5242 | 0.5281 | 0.5238 | 0.5238 | 63,452 | +0.00(+0.12%) |