Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Jun 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Jun 21, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 10,500 | -0.06(-16.67%) |
Jun 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
Jun 16, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Jun 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.03(+7.14%) |
Jun 04, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 8,500 | -0.07(-14.29%) |
May 28, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.06(+13.95%) | |
May 27, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 9,100 | -0.01(-1.15%) |
May 26, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 500 | -0.07(-13.00%) |
May 17, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
May 10, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,500 | -0.01(-2.04%) |
May 06, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 15,000 | -0.01(-2.00%) |
May 05, 2021 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 30,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Apr 29, 2021 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 12,000 | -0.02(-3.77%) |
Apr 28, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 16,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 8,659 | -0.03(-5.36%) |
Apr 23, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Apr 22, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 4,000 | +0.03(+5.77%) |
Apr 20, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Apr 19, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.02(+3.77%) |
Apr 16, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.06(-10.17%) |
Apr 15, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 3,400 | -0.03(-4.84%) |
Apr 14, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,800 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,800 | +0.02(+3.33%) |
Apr 07, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 12,000 | -0.05(-7.69%) |
Apr 06, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 11,000 | -0.02(-2.99%) |