Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.93 | 41.27 | 39.71 | 40.94 | 1,360,969 | +0.66(+1.64%) |
Jun 29, 2023 | 39.80 | 40.40 | 39.03 | 40.28 | 3,185,663 | +0.70(+1.77%) |
Jun 28, 2023 | 37.47 | 39.80 | 37.17 | 39.58 | 1,530,825 | +1.76(+4.65%) |
Jun 27, 2023 | 37.06 | 37.97 | 36.71 | 37.82 | 487,396 | +1.17(+3.19%) |
Jun 26, 2023 | 36.80 | 37.97 | 36.29 | 36.65 | 509,893 | -0.37(-1.00%) |
Jun 23, 2023 | 37.00 | 37.40 | 36.07 | 37.02 | 639,199 | -0.31(-0.83%) |
Jun 22, 2023 | 37.28 | 37.77 | 36.60 | 37.33 | 611,761 | -0.31(-0.82%) |
Jun 21, 2023 | 37.99 | 38.30 | 36.27 | 37.64 | 869,798 | -0.25(-0.66%) |
Jun 20, 2023 | 37.78 | 38.89 | 37.59 | 37.89 | 703,676 | -0.20(-0.53%) |
Jun 16, 2023 | 37.63 | 38.68 | 37.62 | 38.09 | 1,257,597 | +0.79(+2.12%) |
Jun 15, 2023 | 38.25 | 38.25 | 37.18 | 37.30 | 1,210,048 | +5.94(+18.94%) |
May 08, 2023 | 30.88 | 31.75 | 30.61 | 31.36 | 1,280,044 | +0.43(+1.39%) |
May 05, 2023 | 29.42 | 31.16 | 29.42 | 30.93 | 1,039,221 | +1.74(+5.96%) |
May 04, 2023 | 28.12 | 29.40 | 27.82 | 29.19 | 1,417,172 | +2.18(+8.07%) |
May 03, 2023 | 26.46 | 27.69 | 26.26 | 27.01 | 523,430 | +0.55(+2.08%) |
May 02, 2023 | 26.94 | 27.08 | 26.01 | 26.46 | 695,422 | -0.79(-2.90%) |
May 01, 2023 | 27.56 | 28.01 | 26.88 | 27.25 | 608,849 | -0.63(-2.26%) |
Apr 28, 2023 | 27.50 | 28.06 | 26.59 | 27.88 | 605,263 | +0.20(+0.72%) |
Apr 27, 2023 | 28.34 | 28.34 | 27.37 | 27.68 | 555,419 | -0.25(-0.90%) |
Apr 26, 2023 | 28.83 | 28.83 | 27.66 | 27.93 | 557,980 | -0.48(-1.69%) |
Apr 25, 2023 | 28.67 | 28.74 | 27.94 | 28.41 | 717,499 | -0.70(-2.40%) |
Apr 24, 2023 | 29.71 | 30.18 | 28.48 | 29.11 | 486,206 | -0.57(-1.92%) |
Apr 21, 2023 | 29.33 | 29.93 | 29.05 | 29.68 | 531,069 | +0.48(+1.66%) |
Apr 20, 2023 | 29.28 | 29.95 | 29.02 | 29.20 | 439,884 | -0.70(-2.33%) |
Apr 19, 2023 | 29.40 | 30.21 | 28.95 | 29.89 | 684,792 | -0.07(-0.23%) |
Apr 18, 2023 | 30.48 | 30.72 | 29.67 | 29.96 | 900,251 | -0.14(-0.47%) |
Apr 17, 2023 | 29.95 | 30.19 | 29.56 | 30.10 | 578,358 | +0.19(+0.64%) |
Apr 14, 2023 | 29.86 | 30.21 | 29.15 | 29.91 | 732,980 | -0.18(-0.60%) |
Apr 13, 2023 | 29.97 | 30.83 | 29.97 | 30.09 | 921,237 | +0.63(+2.14%) |
Apr 12, 2023 | 30.64 | 30.97 | 29.35 | 29.46 | 872,302 | -0.54(-1.80%) |
Apr 11, 2023 | 30.17 | 30.44 | 29.46 | 30.00 | 627,608 | +0.11(+0.37%) |
Apr 10, 2023 | 28.64 | 29.96 | 27.90 | 29.89 | 1,256,404 | +0.87(+3.00%) |
Apr 06, 2023 | 29.23 | 29.44 | 28.63 | 29.02 | 778,544 | -0.41(-1.39%) |
Apr 05, 2023 | 31.98 | 31.98 | 28.80 | 29.43 | 1,543,019 | -2.42(-7.60%) |
Apr 04, 2023 | 32.00 | 32.21 | 31.46 | 31.85 | 1,087,270 | +0.10(+0.31%) |