Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.670 | 9.670 | 9.660 | 9.660 | 5,618 | -0.03(-0.31%) |
Jun 29, 2021 | 9.690 | 9.690 | 9.660 | 9.690 | 7,729 | +0.00(+0.04%) |
Jun 28, 2021 | 9.670 | 9.690 | 9.660 | 9.686 | 209,099 | -0.04(-0.36%) |
Jun 23, 2021 | 9.721 | 9.721 | 9.721 | 23 | +0.01(+0.11%) | |
Jun 17, 2021 | 9.710 | 9.710 | 9.710 | 26 | +0.05(+0.52%) | |
Jun 14, 2021 | 9.660 | 9.660 | 9.660 | 1 | -0.08(-0.82%) | |
Jun 11, 2021 | 9.740 | 9.750 | 9.730 | 9.740 | 23,684 | +0.02(+0.21%) |
Jun 10, 2021 | 9.760 | 9.921 | 9.720 | 9.720 | 1,297 | +0.02(+0.21%) |
Jun 07, 2021 | 9.700 | 9.700 | 9.700 | 11 | -0.02(-0.20%) | |
Jun 04, 2021 | 9.730 | 9.730 | 9.720 | 9.720 | 770 | -0.01(-0.10%) |
Jun 01, 2021 | 9.730 | 9.730 | 9.730 | 15 | -0.17(-1.72%) | |
May 26, 2021 | 9.900 | 9.900 | 9.900 | 5 | +0.16(+1.64%) | |
May 24, 2021 | 9.740 | 9.740 | 9.740 | 25,000 | +0.09(+0.93%) | |
May 19, 2021 | 9.650 | 9.650 | 9.650 | 32 | -0.05(-0.52%) | |
May 18, 2021 | 9.720 | 9.720 | 9.700 | 9.700 | 433 | -0.23(-2.32%) |
May 14, 2021 | 9.930 | 9.930 | 9.930 | 117 | +0.18(+1.85%) | |
May 13, 2021 | 9.740 | 9.750 | 9.736 | 9.750 | 917 | +0.02(+0.21%) |
May 12, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 4,391 | +0.00(+0.00%) |
May 11, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 657 | +0.00(+0.00%) |
May 10, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 449 | +0.04(+0.36%) |
May 07, 2021 | 9.720 | 9.720 | 9.670 | 9.695 | 415 | -0.00(-0.05%) |
May 05, 2021 | 9.700 | 9.700 | 9.700 | 59 | -0.02(-0.21%) | |
May 04, 2021 | 9.720 | 9.720 | 9.680 | 9.720 | 19,266 | +0.00(+0.00%) |
May 03, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 302 | -0.01(-0.10%) |
Apr 30, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 600 | +0.01(+0.10%) |
Apr 29, 2021 | 9.720 | 9.950 | 9.720 | 9.720 | 2,550 | -0.02(-0.23%) |
Apr 28, 2021 | 9.700 | 9.950 | 9.700 | 9.742 | 3,966 | -0.00(-0.03%) |