Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 4.554 | 4.554 | 4.440 | 4.440 | 18,974 | -0.11(-2.44%) |
Jun 26, 2009 | 4.554 | 4.551 | 4.551 | 4.551 | 1,053 | -0.05(-0.99%) |
Jun 25, 2009 | 4.597 | 4.597 | 4.597 | 4.597 | 1,231 | +0.21(+4.73%) |
Jun 24, 2009 | 4.389 | 4.389 | 4.389 | 4.389 | 1,689 | -0.42(-8.65%) |
Jun 23, 2009 | 4.805 | 4.805 | 4.802 | 4.805 | 1,580 | +0.19(+4.20%) |
Jun 19, 2009 | 4.583 | 4.611 | 4.611 | 4.611 | 1,229 | +0.03(+0.62%) |
Jun 18, 2009 | 4.640 | 4.640 | 4.583 | 4.583 | 1,405 | +0.00(+0.00%) |
Jun 16, 2009 | 4.583 | 4.583 | 4.583 | 4.583 | 0 | +0.02(+0.50%) |
Jun 12, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 351 | -0.13(-2.79%) |
Jun 11, 2009 | 4.577 | 4.816 | 4.560 | 4.691 | 45,305 | -0.06(-1.32%) |
Jun 09, 2009 | 4.754 | 4.754 | 4.754 | 4.754 | 0 | -0.08(-1.65%) |
Jun 04, 2009 | 4.583 | 4.833 | 4.562 | 4.833 | 2,283 | -0.27(-5.25%) |
Jun 02, 2009 | 4.588 | 5.101 | 4.588 | 5.101 | 1,517 | -0.01(-0.11%) |
Jun 01, 2009 | 5.107 | 5.107 | 5.107 | 5.107 | 526 | -0.01(-0.22%) |
May 26, 2009 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.16(+3.21%) |
May 19, 2009 | 4.959 | 4.959 | 4.959 | 4.959 | 0 | -0.02(-0.46%) |
May 14, 2009 | 4.981 | 4.981 | 4.981 | 4.981 | 878 | -0.36(-6.82%) |
May 08, 2009 | 5.346 | 5.346 | 5.346 | 5.346 | 0 | +0.74(+16.07%) |
May 06, 2009 | 4.583 | 4.606 | 4.606 | 4.606 | 702 | -0.75(-13.94%) |
May 05, 2009 | 5.351 | 5.351 | 5.351 | 5.351 | 175 | +0.68(+14.47%) |
May 04, 2009 | 4.697 | 4.697 | 4.560 | 4.675 | 1,584 | -0.16(-3.27%) |
May 01, 2009 | 4.839 | 4.839 | 4.697 | 4.833 | 1,053 | -0.29(-5.67%) |
Apr 23, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.28(+5.88%) |
Apr 15, 2009 | 5.067 | 4.839 | 4.839 | 4.839 | 351 | -0.28(-5.55%) |
Apr 14, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 175 | +0.48(+10.43%) |
Apr 13, 2009 | 4.668 | 5.095 | 4.640 | 4.640 | 728 | -0.48(-9.44%) |
Apr 09, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 175 | +0.03(+0.56%) |
Apr 06, 2009 | 5.124 | 5.124 | 5.095 | 5.095 | 18,819 | -0.03(-0.56%) |
Apr 03, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 175 | +0.00(+0.00%) |