Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.560 | 2.560 | 2.460 | 2.520 | 43,678 | +0.07(+2.86%) |
Jun 29, 2023 | 2.460 | 2.520 | 2.450 | 2.450 | 10,425 | +0.00(+0.00%) |
Jun 28, 2023 | 2.570 | 2.570 | 2.262 | 2.450 | 81,880 | -0.11(-4.30%) |
Jun 27, 2023 | 2.580 | 2.630 | 2.450 | 2.560 | 18,742 | +0.04(+1.59%) |
Jun 26, 2023 | 2.690 | 2.700 | 2.500 | 2.520 | 14,290 | -0.04(-1.56%) |
Jun 23, 2023 | 2.580 | 2.620 | 2.490 | 2.560 | 72,043 | +0.06(+2.40%) |
Jun 22, 2023 | 2.540 | 2.580 | 2.460 | 2.500 | 28,186 | +0.00(+0.00%) |
Jun 21, 2023 | 2.650 | 2.650 | 2.310 | 2.500 | 64,739 | -0.20(-7.41%) |
Jun 20, 2023 | 2.800 | 2.800 | 2.560 | 2.700 | 165,208 | -0.14(-4.93%) |
Jun 16, 2023 | 2.280 | 2.840 | 2.253 | 2.840 | 215,296 | +0.59(+26.22%) |
Jun 15, 2023 | 2.200 | 2.255 | 2.200 | 2.250 | 7,433 | +0.21(+10.29%) |
May 08, 2023 | 2.180 | 2.180 | 2.000 | 2.040 | 29,259 | -0.10(-4.88%) |
May 05, 2023 | 2.200 | 2.230 | 2.010 | 2.145 | 57,873 | +0.00(+0.21%) |
May 04, 2023 | 1.810 | 2.180 | 1.700 | 2.140 | 1,179,575 | +0.40(+22.99%) |
May 03, 2023 | 1.690 | 1.860 | 1.690 | 1.740 | 53,437 | +0.06(+3.57%) |
May 02, 2023 | 1.670 | 1.750 | 1.660 | 1.680 | 11,336 | -0.02(-1.18%) |
May 01, 2023 | 1.730 | 1.790 | 1.600 | 1.700 | 52,534 | -0.06(-3.41%) |
Apr 28, 2023 | 1.780 | 1.870 | 1.750 | 1.760 | 21,076 | -0.02(-1.12%) |
Apr 27, 2023 | 1.910 | 1.960 | 1.710 | 1.780 | 24,703 | -0.14(-7.29%) |
Apr 26, 2023 | 1.900 | 1.970 | 1.900 | 1.920 | 10,170 | +0.01(+0.52%) |
Apr 25, 2023 | 2.060 | 2.060 | 1.900 | 1.910 | 10,651 | -0.15(-7.28%) |
Apr 24, 2023 | 2.080 | 2.130 | 2.020 | 2.060 | 31,315 | +0.00(+0.00%) |
Apr 21, 2023 | 2.020 | 2.090 | 2.020 | 2.060 | 4,744 | +0.01(+0.49%) |
Apr 20, 2023 | 2.060 | 2.065 | 2.020 | 2.050 | 21,351 | -0.02(-0.73%) |
Apr 19, 2023 | 2.000 | 2.090 | 2.000 | 2.065 | 52,481 | +0.00(+0.24%) |
Apr 18, 2023 | 2.000 | 2.080 | 1.950 | 2.060 | 80,943 | -0.01(-0.48%) |
Apr 17, 2023 | 1.930 | 2.070 | 1.890 | 2.070 | 33,300 | +0.17(+8.95%) |
Apr 14, 2023 | 1.760 | 1.980 | 1.760 | 1.900 | 68,329 | +0.09(+4.97%) |
Apr 13, 2023 | 1.740 | 1.838 | 1.743 | 1.810 | 27,278 | +0.02(+1.12%) |
Apr 12, 2023 | 1.750 | 1.890 | 1.710 | 1.790 | 25,315 | -0.03(-1.65%) |
Apr 11, 2023 | 1.840 | 1.865 | 1.800 | 1.820 | 40,929 | +0.02(+1.11%) |
Apr 10, 2023 | 1.920 | 1.920 | 1.740 | 1.800 | 98,278 | -0.10(-5.26%) |
Apr 06, 2023 | 2.060 | 2.140 | 1.900 | 1.900 | 34,875 | -0.25(-11.63%) |
Apr 05, 2023 | 2.140 | 2.200 | 1.974 | 2.150 | 122,738 | -0.08(-3.80%) |
Apr 04, 2023 | 2.200 | 2.320 | 2.130 | 2.235 | 63,924 | +0.04(+2.05%) |