Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 7.160 | 7.400 | 7.110 | 7.270 | 55,127 | +0.11(+1.54%) |
Jun 29, 2016 | 6.920 | 7.170 | 6.920 | 7.160 | 73,532 | +0.28(+4.07%) |
Jun 28, 2016 | 6.580 | 7.100 | 6.400 | 6.880 | 58,462 | +0.32(+4.88%) |
Jun 27, 2016 | 6.690 | 6.830 | 6.490 | 6.560 | 137,884 | -0.34(-4.93%) |
Jun 24, 2016 | 6.870 | 6.990 | 6.100 | 6.900 | 1,049,126 | -0.16(-2.27%) |
Jun 23, 2016 | 6.400 | 7.120 | 6.199 | 7.060 | 116,631 | +0.82(+13.14%) |
Jun 22, 2016 | 6.390 | 6.570 | 6.100 | 6.240 | 165,137 | -0.08(-1.27%) |
Jun 21, 2016 | 6.570 | 6.600 | 6.090 | 6.320 | 69,598 | -0.16(-2.47%) |
Jun 20, 2016 | 6.120 | 6.690 | 6.120 | 6.480 | 104,239 | +0.34(+5.54%) |
Jun 17, 2016 | 6.210 | 6.270 | 5.820 | 6.140 | 960,264 | -1.23(-16.69%) |
Jun 16, 2016 | 7.320 | 7.540 | 7.200 | 7.370 | 28,082 | +0.04(+0.55%) |
Jun 15, 2016 | 7.150 | 7.610 | 7.090 | 7.330 | 30,937 | +0.14(+1.95%) |
Jun 14, 2016 | 7.930 | 8.120 | 7.070 | 7.190 | 37,382 | -0.68(-8.64%) |
Jun 13, 2016 | 8.520 | 8.600 | 7.720 | 7.870 | 54,708 | -0.63(-7.41%) |
Jun 10, 2016 | 8.330 | 8.550 | 8.130 | 8.500 | 72,821 | +0.13(+1.55%) |
Jun 09, 2016 | 8.200 | 8.370 | 8.020 | 8.370 | 30,744 | -0.02(-0.24%) |
Jun 08, 2016 | 8.500 | 8.510 | 8.170 | 8.390 | 15,576 | -0.08(-0.94%) |
Jun 07, 2016 | 7.960 | 8.560 | 7.960 | 8.470 | 32,911 | +0.44(+5.48%) |
Jun 06, 2016 | 9.250 | 9.250 | 7.670 | 8.030 | 74,785 | -0.94(-10.48%) |
Jun 03, 2016 | 8.700 | 9.150 | 8.580 | 8.970 | 103,548 | +0.29(+3.34%) |
Jun 02, 2016 | 8.380 | 8.800 | 8.310 | 8.680 | 43,925 | +0.36(+4.33%) |
Jun 01, 2016 | 8.160 | 8.410 | 7.896 | 8.320 | 47,688 | +0.08(+0.97%) |
May 31, 2016 | 8.520 | 8.600 | 8.050 | 8.240 | 66,249 | -0.23(-2.72%) |
May 27, 2016 | 8.250 | 8.470 | 8.470 | 8.470 | 223,600 | +0.23(+2.79%) |
May 26, 2016 | 8.170 | 8.250 | 7.750 | 8.240 | 30,589 | -0.01(-0.12%) |
May 25, 2016 | 8.355 | 8.660 | 8.040 | 8.250 | 75,207 | -0.09(-1.08%) |
May 24, 2016 | 7.660 | 8.490 | 7.660 | 8.340 | 93,533 | +0.50(+6.38%) |
May 23, 2016 | 7.450 | 7.880 | 6.958 | 7.840 | 18,801 | +0.46(+6.23%) |
May 20, 2016 | 7.150 | 7.740 | 7.120 | 7.380 | 53,154 | +0.34(+4.83%) |
May 19, 2016 | 6.500 | 7.200 | 6.467 | 7.040 | 27,817 | +0.54(+8.31%) |
May 18, 2016 | 6.360 | 6.500 | 6.320 | 6.500 | 9,321 | +0.15(+2.36%) |
May 17, 2016 | 6.390 | 6.400 | 6.290 | 6.350 | 17,516 | +0.01(+0.16%) |
May 16, 2016 | 6.310 | 6.400 | 6.200 | 6.340 | 34,299 | +0.04(+0.63%) |
May 13, 2016 | 6.120 | 6.400 | 6.115 | 6.300 | 48,152 | +0.11(+1.78%) |
May 12, 2016 | 6.100 | 6.260 | 6.050 | 6.190 | 55,577 | -0.03(-0.48%) |
May 11, 2016 | 6.210 | 6.420 | 6.110 | 6.220 | 7,150 | -0.08(-1.27%) |
May 10, 2016 | 6.350 | 6.350 | 6.130 | 6.300 | 35,798 | +0.15(+2.44%) |
May 09, 2016 | 6.440 | 6.480 | 6.100 | 6.150 | 59,086 | -0.25(-3.91%) |
May 06, 2016 | 6.180 | 6.400 | 6.050 | 6.400 | 27,144 | +0.24(+3.90%) |
May 05, 2016 | 6.140 | 6.210 | 6.050 | 6.160 | 7,918 | +0.11(+1.82%) |
May 04, 2016 | 6.230 | 6.230 | 5.875 | 6.050 | 48,738 | -0.20(-3.20%) |
May 03, 2016 | 6.420 | 6.590 | 6.205 | 6.250 | 29,247 | -0.24(-3.70%) |
May 02, 2016 | 6.300 | 6.530 | 6.250 | 6.490 | 32,189 | +0.19(+3.02%) |
Apr 29, 2016 | 6.250 | 6.380 | 6.240 | 6.300 | 32,937 | +0.06(+0.96%) |
Apr 28, 2016 | 6.260 | 6.460 | 6.180 | 6.240 | 32,505 | -0.12(-1.89%) |
Apr 27, 2016 | 6.100 | 6.450 | 6.090 | 6.360 | 10,253 | +0.11(+1.76%) |
Apr 26, 2016 | 6.130 | 6.250 | 6.010 | 6.250 | 39,758 | +0.15(+2.46%) |
Apr 25, 2016 | 6.030 | 6.190 | 6.010 | 6.100 | 38,353 | -0.03(-0.49%) |
Apr 22, 2016 | 6.190 | 6.200 | 6.130 | 6.130 | 12,638 | -0.05(-0.81%) |
Apr 21, 2016 | 6.280 | 6.360 | 6.090 | 6.180 | 16,589 | -0.07(-1.12%) |
Apr 20, 2016 | 6.290 | 6.390 | 6.130 | 6.250 | 21,299 | +0.02(+0.32%) |
Apr 19, 2016 | 6.300 | 6.500 | 6.190 | 6.230 | 23,439 | -0.05(-0.80%) |
Apr 18, 2016 | 6.270 | 6.395 | 6.020 | 6.280 | 17,109 | +0.01(+0.16%) |
Apr 15, 2016 | 6.320 | 6.490 | 6.220 | 6.270 | 7,238 | +0.04(+0.64%) |
Apr 14, 2016 | 6.300 | 6.450 | 6.025 | 6.230 | 33,659 | +0.09(+1.47%) |
Apr 13, 2016 | 6.210 | 6.430 | 6.010 | 6.140 | 18,275 | +0.03(+0.49%) |
Apr 12, 2016 | 6.265 | 6.450 | 5.960 | 6.110 | 12,576 | -0.17(-2.71%) |
Apr 11, 2016 | 6.010 | 6.490 | 6.010 | 6.280 | 14,825 | +0.20(+3.29%) |
Apr 08, 2016 | 6.400 | 6.550 | 5.920 | 6.080 | 37,335 | -0.43(-6.61%) |
Apr 07, 2016 | 6.260 | 6.600 | 6.180 | 6.510 | 17,979 | +0.21(+3.33%) |
Apr 06, 2016 | 6.200 | 6.438 | 6.200 | 6.300 | 56,407 | +0.18(+2.94%) |
Apr 05, 2016 | 6.060 | 6.300 | 6.060 | 6.120 | 6,381 | -0.15(-2.39%) |
Apr 04, 2016 | 6.360 | 6.410 | 6.240 | 6.270 | 8,063 | -0.04(-0.63%) |