Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 44,900 | -0.02(-3.28%) |
Jun 27, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,500 | +0.00(+0.00%) |
Jun 26, 2019 | 0.6550 | 0.6550 | 0.5801 | 0.6100 | 13,303 | -0.03(-4.69%) |
Jun 25, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 45,714 | +0.06(+10.34%) |
Jun 24, 2019 | 0.5457 | 0.5800 | 0.5457 | 0.5800 | 12,208 | -0.02(-3.33%) |
Jun 21, 2019 | 0.5400 | 0.6200 | 0.5400 | 0.6000 | 7,800 | +0.03(+4.75%) |
Jun 20, 2019 | 0.5000 | 0.6349 | 0.5000 | 0.5728 | 16,695 | +0.00(+0.49%) |
Jun 19, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 6,100 | -0.03(-4.98%) |
Jun 18, 2019 | 0.5500 | 0.6299 | 0.5500 | 0.5999 | 5,010 | -0.00(-0.02%) |
Jun 17, 2019 | 0.6500 | 0.6500 | 0.5200 | 0.6000 | 7,970 | +0.01(+1.71%) |
Jun 14, 2019 | 0.6400 | 0.6400 | 0.5500 | 0.5899 | 900 | -0.03(-4.85%) |
Jun 13, 2019 | 0.5000 | 0.6200 | 0.4200 | 0.6200 | 62,970 | +0.08(+15.89%) |
Jun 12, 2019 | 0.5000 | 0.5350 | 0.5000 | 0.5350 | 58,797 | +0.04(+7.00%) |
Jun 11, 2019 | 0.5720 | 0.6200 | 0.5000 | 0.5000 | 67,087 | -0.06(-10.71%) |
Jun 10, 2019 | 0.6199 | 0.6200 | 0.4527 | 0.5600 | 85,020 | -0.06(-9.68%) |
Jun 07, 2019 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | 67,200 | +0.07(+12.73%) |
Jun 06, 2019 | 0.4950 | 0.5790 | 0.4950 | 0.5500 | 88,205 | +0.10(+22.22%) |
Jun 05, 2019 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | 4,455 | -0.02(-3.64%) |
Jun 04, 2019 | 0.4200 | 0.4950 | 0.4200 | 0.4670 | 9,698 | +0.07(+18.23%) |
Jun 03, 2019 | 0.5400 | 0.5400 | 0.3950 | 0.3950 | 12,223 | -0.12(-23.00%) |
May 31, 2019 | 0.5300 | 0.5300 | 0.5130 | 0.5130 | 13,900 | +0.04(+9.15%) |
May 30, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 5,620 | -0.01(-2.08%) |
May 29, 2019 | 0.4501 | 0.4910 | 0.4501 | 0.4800 | 3,421 | -0.01(-2.04%) |
May 28, 2019 | 0.4800 | 0.5200 | 0.4700 | 0.4900 | 23,636 | +0.02(+4.26%) |
May 24, 2019 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 44,200 | -0.02(-3.69%) |
May 23, 2019 | 0.4500 | 0.5000 | 0.4500 | 0.4880 | 12,400 | +0.04(+8.44%) |
May 22, 2019 | 0.4600 | 0.4600 | 0.4480 | 0.4500 | 40,062 | +0.03(+7.14%) |
May 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 3,000 | -0.06(-12.50%) |
May 20, 2019 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 2,150 | +0.03(+6.67%) |
May 17, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 18,200 | +0.03(+7.14%) |
May 16, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 3,809 | -0.04(-8.70%) |
May 15, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 588 | +0.06(+15.00%) |
May 14, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 1,441 | -0.08(-16.67%) |
May 13, 2019 | 0.3100 | 0.4800 | 0.3100 | 0.4800 | 14,532 | +0.00(+0.00%) |
May 10, 2019 | 0.4900 | 0.4990 | 0.4800 | 0.4800 | 10,700 | -0.01(-2.04%) |
May 09, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 7,965 | +0.01(+1.24%) |
May 08, 2019 | 0.4850 | 0.4900 | 0.4800 | 0.4840 | 24,400 | +0.00(+0.83%) |
May 07, 2019 | 0.4800 | 0.4995 | 0.4500 | 0.4800 | 34,700 | -0.07(-12.73%) |
May 06, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 32,652 | +0.00(+0.00%) |
May 03, 2019 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | 66,200 | +0.13(+30.02%) |
May 02, 2019 | 0.5000 | 0.5500 | 0.4230 | 0.4230 | 76,487 | -0.03(-6.00%) |
May 01, 2019 | 0.4000 | 0.4500 | 0.3000 | 0.4500 | 29,700 | +0.08(+22.28%) |
Apr 30, 2019 | 0.3700 | 0.4500 | 0.2640 | 0.3680 | 24,322 | -0.08(-18.22%) |
Apr 26, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Apr 25, 2019 | 0.5000 | 0.5000 | 0.4510 | 0.5000 | 28,872 | +0.00(+0.00%) |
Apr 24, 2019 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | 15,768 | +0.01(+2.46%) |
Apr 23, 2019 | 0.4800 | 0.4880 | 0.4800 | 0.4880 | 1,044 | -0.01(-2.40%) |
Apr 22, 2019 | 0.4675 | 0.5000 | 0.4675 | 0.5000 | 5,110 | -0.03(-5.48%) |
Apr 18, 2019 | 0.5500 | 0.5500 | 0.4700 | 0.5290 | 5,000 | +0.03(+6.33%) |
Apr 17, 2019 | 0.4750 | 0.6050 | 0.4750 | 0.4975 | 8,561 | -0.01(-2.36%) |
Apr 16, 2019 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 500 | -0.08(-13.64%) |
Apr 15, 2019 | 0.5700 | 0.5900 | 0.5300 | 0.5900 | 12,408 | +0.04(+7.27%) |
Apr 12, 2019 | 0.5100 | 0.5500 | 0.4580 | 0.5500 | 30,100 | +0.05(+10.00%) |
Apr 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,900 | +0.00(+0.00%) |
Apr 10, 2019 | 0.5264 | 0.5264 | 0.5000 | 0.5000 | 4,260 | -0.09(-15.25%) |
Apr 09, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.04(+6.52%) |
Apr 08, 2019 | 0.4510 | 0.5980 | 0.4510 | 0.5539 | 4,815 | +0.02(+3.92%) |
Apr 05, 2019 | 0.4500 | 0.5600 | 0.4500 | 0.5330 | 1,000 | +0.07(+15.87%) |
Apr 04, 2019 | 0.4540 | 0.4600 | 0.4540 | 0.4600 | 2,662 | -0.10(-17.86%) |
Apr 03, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 105 | -0.01(-1.69%) |
Apr 02, 2019 | 0.5900 | 0.5900 | 0.5696 | 0.5696 | 322 | -0.05(-8.13%) |