Grand River Commerce Inc (OP: GNRV )
2.840
-0.060
(-2.07%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 3.964 | 3.964 | 3.964 | 3.964 | 110 | +0.14(+3.77%) |
| Jun 28, 2023 | 3.820 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 3.820 | 3.820 | 3.820 | 3.820 | 140 | -0.18(-4.50%) |
| Jun 20, 2023 | 4.000 | 0 | -0.10(-2.44%) | |||
| Jun 13, 2023 | 4.100 | 94 | -0.05(-1.20%) | |||
| Jun 12, 2023 | 4.200 | 4.200 | 4.150 | 4.150 | 300 | -0.10(-2.35%) |
| Jun 02, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 1,700 | +0.05(+1.19%) |
| May 31, 2023 | 4.400 | 4.450 | 4.200 | 4.200 | 5,900 | -0.45(-9.68%) |
| May 25, 2023 | 4.650 | 0 | +0.15(+3.33%) | |||
| May 23, 2023 | 4.500 | 0 | -0.05(-1.19%) | |||
| May 18, 2023 | 4.554 | 0 | -0.05(-1.00%) | |||
| May 17, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 600 | -0.04(-0.76%) |
| May 16, 2023 | 4.575 | 4.635 | 4.575 | 4.635 | 500 | -0.02(-0.32%) |
| May 12, 2023 | 4.650 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.00(+0.00%) |
| May 10, 2023 | 4.650 | 4.650 | 4.650 | 4.650 | 663 | -0.05(-1.06%) |
| May 09, 2023 | 4.760 | 4.760 | 4.500 | 4.700 | 1,707 | +0.19(+4.21%) |
| May 08, 2023 | 4.780 | 4.780 | 4.510 | 4.510 | 500 | -0.34(-7.01%) |
| May 01, 2023 | 4.850 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 4.850 | 0 | -0.10(-2.02%) | |||
| Apr 21, 2023 | 4.950 | 0 | -0.05(-1.00%) | |||
| Apr 19, 2023 | 5.000 | 0 | -0.50(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
