Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0520 | 0.0550 | 0.0510 | 0.0539 | 941,355 | +0.00(+0.75%) |
Jun 29, 2021 | 0.0576 | 0.0590 | 0.0520 | 0.0535 | 956,650 | -0.00(-5.98%) |
Jun 28, 2021 | 0.0550 | 0.0600 | 0.0510 | 0.0569 | 821,386 | +0.00(+3.45%) |
Jun 25, 2021 | 0.0506 | 0.0590 | 0.0506 | 0.0550 | 1,563,175 | +0.00(+1.85%) |
Jun 24, 2021 | 0.0690 | 0.0720 | 0.0502 | 0.0540 | 1,695,756 | -0.01(-10.00%) |
Jun 23, 2021 | 0.0510 | 0.0625 | 0.0500 | 0.0600 | 949,324 | +0.01(+20.00%) |
Jun 22, 2021 | 0.0518 | 0.0600 | 0.0480 | 0.0500 | 1,015,713 | -0.00(-3.85%) |
Jun 21, 2021 | 0.0700 | 0.0700 | 0.0520 | 0.0520 | 919,687 | -0.01(-13.33%) |
Jun 18, 2021 | 0.0680 | 0.0680 | 0.0590 | 0.0600 | 805,783 | -0.00(-6.98%) |
Jun 17, 2021 | 0.0700 | 0.0700 | 0.0635 | 0.0645 | 811,786 | -0.00(-6.79%) |
Jun 16, 2021 | 0.0711 | 0.0750 | 0.0690 | 0.0692 | 302,001 | +0.00(+0.29%) |
Jun 15, 2021 | 0.0747 | 0.0750 | 0.0685 | 0.0690 | 750,012 | -0.00(-6.76%) |
Jun 14, 2021 | 0.0740 | 0.0740 | 0.0671 | 0.0740 | 458,219 | +0.00(+5.71%) |
Jun 11, 2021 | 0.0750 | 0.0750 | 0.0655 | 0.0700 | 522,895 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0721 | 0.0721 | 0.0632 | 0.0700 | 539,841 | +0.00(+1.74%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0623 | 0.0688 | 756,696 | -0.00(-2.96%) |
Jun 08, 2021 | 0.0631 | 0.0730 | 0.0631 | 0.0709 | 405,097 | +0.00(+2.75%) |
Jun 07, 2021 | 0.0718 | 0.0718 | 0.0623 | 0.0690 | 726,953 | -0.00(-3.23%) |
Jun 04, 2021 | 0.0672 | 0.0750 | 0.0652 | 0.0713 | 774,794 | +0.00(+4.85%) |
Jun 03, 2021 | 0.0700 | 0.0700 | 0.0625 | 0.0680 | 1,687,509 | -0.00(-2.86%) |
Jun 02, 2021 | 0.0755 | 0.0755 | 0.0630 | 0.0700 | 1,593,142 | -0.00(-5.41%) |
Jun 01, 2021 | 0.0800 | 0.0800 | 0.0723 | 0.0740 | 938,433 | -0.00(-5.73%) |
May 28, 2021 | 0.0858 | 0.0858 | 0.0719 | 0.0785 | 788,587 | -0.01(-8.51%) |
May 27, 2021 | 0.0860 | 0.0900 | 0.0800 | 0.0858 | 497,700 | +0.00(+3.13%) |
May 26, 2021 | 0.0830 | 0.0890 | 0.0590 | 0.0832 | 1,778,065 | +0.00(+1.46%) |
May 25, 2021 | 0.1002 | 0.1059 | 0.0760 | 0.0820 | 2,769,830 | -0.02(-21.53%) |
May 24, 2021 | 0.1105 | 0.1105 | 0.0983 | 0.1045 | 1,494,572 | -0.01(-5.43%) |
May 21, 2021 | 0.1110 | 0.1110 | 0.1061 | 0.1105 | 304,525 | -0.00(-0.45%) |
May 20, 2021 | 0.1150 | 0.1150 | 0.1051 | 0.1110 | 462,892 | -0.00(-3.39%) |
May 19, 2021 | 0.1050 | 0.1149 | 0.1037 | 0.1149 | 515,095 | +0.01(+8.09%) |
May 18, 2021 | 0.1022 | 0.1064 | 0.1001 | 0.1063 | 465,751 | +0.00(+4.01%) |
May 17, 2021 | 0.1100 | 0.1150 | 0.1012 | 0.1022 | 633,784 | -0.01(-7.09%) |
May 14, 2021 | 0.1160 | 0.1160 | 0.1020 | 0.1100 | 443,208 | -0.00(-2.22%) |
May 13, 2021 | 0.1050 | 0.1150 | 0.1020 | 0.1125 | 1,203,464 | -0.00(-2.17%) |
May 12, 2021 | 0.1130 | 0.1200 | 0.1050 | 0.1150 | 454,241 | -0.00(-2.21%) |
May 11, 2021 | 0.1235 | 0.1300 | 0.1100 | 0.1176 | 487,860 | -0.01(-9.54%) |
May 10, 2021 | 0.1150 | 0.1447 | 0.1150 | 0.1300 | 433,926 | +0.01(+13.04%) |
May 07, 2021 | 0.1175 | 0.1220 | 0.1150 | 0.1150 | 521,875 | -0.00(-1.54%) |
May 06, 2021 | 0.1110 | 0.1375 | 0.1000 | 0.1168 | 2,202,958 | -0.02(-14.74%) |
May 05, 2021 | 0.1450 | 0.1450 | 0.1201 | 0.1370 | 974,565 | -0.00(-1.93%) |
May 04, 2021 | 0.1558 | 0.1590 | 0.1390 | 0.1397 | 439,088 | -0.00(-3.19%) |
May 03, 2021 | 0.1560 | 0.1560 | 0.1390 | 0.1443 | 736,480 | -0.01(-5.38%) |
Apr 30, 2021 | 0.1550 | 0.1600 | 0.1363 | 0.1525 | 1,133,400 | +0.01(+5.10%) |
Apr 29, 2021 | 0.1400 | 0.1510 | 0.1375 | 0.1451 | 912,018 | -0.00(-0.96%) |
Apr 28, 2021 | 0.1520 | 0.1520 | 0.1375 | 0.1465 | 496,279 | -0.00(-2.20%) |
Apr 27, 2021 | 0.1370 | 0.1542 | 0.1360 | 0.1498 | 973,135 | +0.02(+13.06%) |
Apr 26, 2021 | 0.1225 | 0.1400 | 0.1210 | 0.1325 | 697,493 | +0.01(+10.32%) |
Apr 23, 2021 | 0.1334 | 0.1334 | 0.1200 | 0.1201 | 290,800 | -0.01(-6.32%) |
Apr 22, 2021 | 0.1324 | 0.1324 | 0.1200 | 0.1282 | 313,406 | -0.00(-1.38%) |
Apr 21, 2021 | 0.1300 | 0.1360 | 0.1175 | 0.1300 | 411,354 | -0.01(-4.34%) |
Apr 20, 2021 | 0.1326 | 0.1400 | 0.1200 | 0.1359 | 428,371 | -0.00(-2.93%) |
Apr 19, 2021 | 0.1350 | 0.1425 | 0.1175 | 0.1400 | 496,478 | +0.00(+1.60%) |
Apr 16, 2021 | 0.1320 | 0.1450 | 0.1320 | 0.1378 | 392,500 | -0.00(-1.57%) |
Apr 15, 2021 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 606,175 | +0.00(+3.55%) |
Apr 14, 2021 | 0.1310 | 0.1399 | 0.1310 | 0.1352 | 327,577 | +0.00(+0.15%) |
Apr 13, 2021 | 0.1499 | 0.1499 | 0.1300 | 0.1350 | 447,004 | -0.01(-5.59%) |
Apr 12, 2021 | 0.1494 | 0.1513 | 0.1400 | 0.1430 | 470,387 | -0.01(-3.90%) |
Apr 09, 2021 | 0.1500 | 0.1560 | 0.1450 | 0.1488 | 678,300 | +0.00(+2.27%) |
Apr 08, 2021 | 0.1435 | 0.1525 | 0.1400 | 0.1455 | 191,681 | +0.00(+1.32%) |
Apr 07, 2021 | 0.1575 | 0.1599 | 0.1350 | 0.1436 | 306,214 | -0.00(-3.30%) |
Apr 06, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1485 | 301,363 | +0.00(+0.68%) |
Apr 05, 2021 | 0.1550 | 0.1600 | 0.1433 | 0.1475 | 513,477 | -0.01(-4.84%) |