Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 62.40 | 65.33 | 62.40 | 64.70 | 48,503 | +2.11(+3.37%) |
Jun 29, 2021 | 62.75 | 63.43 | 61.19 | 62.59 | 27,630 | +0.07(+0.11%) |
Jun 28, 2021 | 64.75 | 65.35 | 62.24 | 62.52 | 26,487 | -2.23(-3.44%) |
Jun 25, 2021 | 64.80 | 65.74 | 64.75 | 64.75 | 27,732 | +0.14(+0.22%) |
Jun 24, 2021 | 64.50 | 65.11 | 64.19 | 64.61 | 20,541 | +0.13(+0.20%) |
Jun 23, 2021 | 63.89 | 64.95 | 63.89 | 64.48 | 33,597 | +0.29(+0.45%) |
Jun 22, 2021 | 64.24 | 64.78 | 63.02 | 64.19 | 15,945 | +0.19(+0.30%) |
Jun 21, 2021 | 62.74 | 65.50 | 62.74 | 64.00 | 51,732 | +1.18(+1.88%) |
Jun 18, 2021 | 63.72 | 63.79 | 62.82 | 62.82 | 17,583 | -1.45(-2.26%) |
Jun 17, 2021 | 65.09 | 65.09 | 64.27 | 64.27 | 3,187 | -0.83(-1.27%) |
Jun 16, 2021 | 66.27 | 66.27 | 65.00 | 65.10 | 20,569 | -1.60(-2.40%) |
Jun 15, 2021 | 65.80 | 67.00 | 65.80 | 66.70 | 244,109 | +0.97(+1.48%) |
Jun 14, 2021 | 65.48 | 66.51 | 65.21 | 65.73 | 15,817 | -0.02(-0.03%) |
Jun 11, 2021 | 65.96 | 66.63 | 64.88 | 65.75 | 95,497 | +2.15(+3.38%) |
Jun 10, 2021 | 63.00 | 63.99 | 63.00 | 63.60 | 39,571 | +0.63(+1.00%) |
Jun 09, 2021 | 61.50 | 63.20 | 60.01 | 62.97 | 41,190 | +1.18(+1.91%) |
Jun 08, 2021 | 61.23 | 63.16 | 61.01 | 61.79 | 108,411 | -0.38(-0.61%) |
Jun 07, 2021 | 63.12 | 64.09 | 61.00 | 62.17 | 31,134 | -1.38(-2.17%) |
Jun 04, 2021 | 63.71 | 64.50 | 62.00 | 63.55 | 41,131 | -0.05(-0.08%) |
Jun 03, 2021 | 62.63 | 64.27 | 62.33 | 63.60 | 65,119 | +0.10(+0.16%) |
Jun 02, 2021 | 63.00 | 63.87 | 62.95 | 63.50 | 17,561 | -0.03(-0.05%) |
Jun 01, 2021 | 62.50 | 63.81 | 61.60 | 63.53 | 109,590 | +1.03(+1.65%) |
May 28, 2021 | 61.66 | 64.76 | 61.60 | 62.50 | 4,709 | +0.27(+0.43%) |
May 27, 2021 | 63.34 | 65.70 | 62.23 | 62.23 | 18,660 | +1.02(+1.67%) |
May 26, 2021 | 60.80 | 62.17 | 60.80 | 61.21 | 11,352 | -0.59(-0.95%) |
May 25, 2021 | 61.00 | 62.55 | 58.71 | 61.80 | 12,738 | -1.20(-1.90%) |
May 24, 2021 | 59.90 | 63.95 | 59.90 | 63.00 | 32,283 | -0.59(-0.93%) |
May 21, 2021 | 64.51 | 65.12 | 63.00 | 63.59 | 54,542 | -2.46(-3.72%) |
May 20, 2021 | 64.00 | 70.00 | 64.00 | 66.05 | 48,020 | -1.96(-2.88%) |
May 19, 2021 | 67.00 | 82.16 | 64.95 | 68.01 | 100,920 | -4.94(-6.77%) |