Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.600 | 2.960 | 2.400 | 2.820 | 771,886 | +0.35(+14.17%) |
Jun 29, 2023 | 2.560 | 2.820 | 2.440 | 2.470 | 548,613 | -0.09(-3.52%) |
Jun 28, 2023 | 2.760 | 2.890 | 2.522 | 2.560 | 418,031 | -0.20(-7.25%) |
Jun 27, 2023 | 2.790 | 2.980 | 2.710 | 2.760 | 611,630 | +0.11(+4.15%) |
Jun 26, 2023 | 2.920 | 3.130 | 2.620 | 2.650 | 416,512 | -0.29(-9.86%) |
Jun 23, 2023 | 2.960 | 3.450 | 2.730 | 2.940 | 1,092,243 | -0.11(-3.61%) |
Jun 22, 2023 | 2.960 | 3.200 | 2.650 | 3.050 | 669,350 | -0.03(-0.97%) |
Jun 21, 2023 | 3.230 | 3.800 | 3.010 | 3.080 | 3,012,977 | -0.02(-0.65%) |
Jun 20, 2023 | 2.950 | 3.390 | 2.600 | 3.100 | 1,566,336 | +0.21(+7.27%) |
Jun 16, 2023 | 2.380 | 3.200 | 2.340 | 2.890 | 4,402,885 | +0.52(+21.94%) |
Jun 15, 2023 | 2.100 | 2.380 | 1.940 | 2.370 | 1,042,664 | -1.84(-43.75%) |
May 08, 2023 | 4.450 | 4.540 | 4.210 | 4.213 | 51,222 | -0.33(-7.28%) |
May 05, 2023 | 4.600 | 4.650 | 4.412 | 4.544 | 68,542 | +0.13(+3.02%) |
May 04, 2023 | 4.543 | 4.720 | 4.343 | 4.411 | 48,946 | -0.20(-4.42%) |
May 03, 2023 | 4.830 | 4.900 | 4.600 | 4.615 | 53,520 | -0.10(-2.20%) |
May 02, 2023 | 4.700 | 4.767 | 4.452 | 4.719 | 87,731 | +0.12(+2.59%) |
May 01, 2023 | 4.873 | 4.953 | 4.411 | 4.600 | 44,580 | -0.30(-6.14%) |
Apr 28, 2023 | 5.100 | 5.194 | 4.800 | 4.901 | 88,801 | -0.51(-9.48%) |
Apr 27, 2023 | 5.700 | 5.900 | 5.240 | 5.414 | 131,398 | -0.21(-3.75%) |
Apr 26, 2023 | 5.919 | 6.000 | 5.500 | 5.625 | 100,513 | +0.36(+6.82%) |
Apr 25, 2023 | 5.200 | 5.600 | 5.200 | 5.266 | 30,822 | -0.13(-2.48%) |
Apr 24, 2023 | 5.600 | 5.828 | 5.100 | 5.400 | 64,055 | -0.42(-7.25%) |
Apr 21, 2023 | 5.746 | 5.904 | 5.524 | 5.822 | 33,926 | -0.03(-0.50%) |
Apr 20, 2023 | 6.173 | 6.173 | 5.505 | 5.851 | 57,860 | -0.54(-8.51%) |
Apr 19, 2023 | 6.539 | 6.840 | 6.300 | 6.395 | 89,797 | -0.61(-8.64%) |
Apr 18, 2023 | 7.400 | 7.670 | 6.765 | 7.000 | 119,811 | +0.45(+6.87%) |
Apr 17, 2023 | 6.721 | 6.800 | 6.327 | 6.550 | 84,325 | -0.30(-4.32%) |
Apr 14, 2023 | 7.100 | 7.803 | 6.322 | 6.846 | 331,682 | +0.45(+6.97%) |
Apr 13, 2023 | 5.400 | 6.700 | 5.400 | 6.400 | 350,090 | +1.25(+24.27%) |
Apr 12, 2023 | 5.940 | 6.097 | 5.110 | 5.150 | 132,676 | -0.52(-9.16%) |
Apr 11, 2023 | 4.825 | 6.600 | 4.701 | 5.669 | 364,062 | +1.16(+25.84%) |
Apr 10, 2023 | 3.812 | 4.601 | 3.601 | 4.505 | 82,129 | +0.37(+9.05%) |
Apr 06, 2023 | 4.039 | 4.209 | 4.000 | 4.131 | 13,531 | -0.02(-0.41%) |
Apr 05, 2023 | 4.401 | 4.600 | 4.001 | 4.148 | 20,680 | -0.25(-5.75%) |
Apr 04, 2023 | 4.330 | 4.621 | 4.300 | 4.401 | 26,657 | -0.18(-3.95%) |