Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.99 | 50 | +1.07(+1.85%) | |||
Jun 29, 2023 | 57.54 | 57.92 | 57.54 | 57.92 | 1,905 | -0.43(-0.75%) |
Jun 28, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 16,402 | -0.17(-0.29%) |
Jun 27, 2023 | 58.52 | 58.52 | 58.52 | 58.52 | 118 | +1.53(+2.69%) |
Jun 26, 2023 | 56.81 | 57.06 | 56.81 | 56.99 | 660 | +1.26(+2.26%) |
Jun 23, 2023 | 55.41 | 56.04 | 55.41 | 55.73 | 2,061 | -0.29(-0.52%) |
Jun 22, 2023 | 56.36 | 56.36 | 55.89 | 56.02 | 3,422 | -0.83(-1.46%) |
Jun 21, 2023 | 56.88 | 57.16 | 56.85 | 56.85 | 2,341 | -0.16(-0.29%) |
Jun 20, 2023 | 56.62 | 57.10 | 56.55 | 57.02 | 4,363 | -1.41(-2.42%) |
Jun 16, 2023 | 58.67 | 58.72 | 58.43 | 58.43 | 1,330 | -1.28(-2.15%) |
Jun 15, 2023 | 59.98 | 60.44 | 59.60 | 59.71 | 1,274 | -0.79(-1.30%) |
May 08, 2023 | 60.65 | 60.65 | 60.50 | 60.50 | 380 | +0.05(+0.08%) |
May 05, 2023 | 61.00 | 61.00 | 60.45 | 60.45 | 297 | +0.33(+0.54%) |
May 04, 2023 | 61.00 | 61.00 | 60.12 | 60.12 | 672 | -0.58(-0.95%) |
May 03, 2023 | 60.71 | 60.76 | 60.70 | 60.70 | 600 | +0.07(+0.12%) |
May 02, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 180 | -1.45(-2.34%) |
May 01, 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 280 | -0.32(-0.51%) |
Apr 28, 2023 | 62.08 | 62.40 | 62.08 | 62.40 | 2,127 | +1.17(+1.91%) |
Apr 27, 2023 | 61.72 | 61.72 | 60.84 | 61.23 | 780 | +0.24(+0.39%) |
Apr 26, 2023 | 62.28 | 62.28 | 60.99 | 60.99 | 627 | -1.23(-1.98%) |
Apr 25, 2023 | 62.49 | 62.85 | 61.90 | 62.22 | 2,634 | -1.41(-2.22%) |
Apr 24, 2023 | 62.91 | 63.66 | 62.91 | 63.63 | 1,088 | +0.24(+0.39%) |
Apr 21, 2023 | 62.55 | 63.39 | 62.55 | 63.39 | 665 | +0.20(+0.32%) |
Apr 20, 2023 | 63.50 | 63.99 | 63.11 | 63.19 | 1,237 | -0.15(-0.24%) |
Apr 19, 2023 | 62.50 | 63.34 | 62.50 | 63.34 | 1,173 | +0.61(+0.97%) |
Apr 18, 2023 | 62.74 | 62.74 | 62.73 | 62.73 | 394 | +0.77(+1.24%) |
Apr 14, 2023 | 61.96 | 141 | -0.62(-0.98%) | |||
Apr 13, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 697 | +0.45(+0.72%) |
Apr 12, 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 206 | +1.65(+2.73%) |
Apr 11, 2023 | 59.84 | 60.48 | 59.84 | 60.48 | 473 | +0.94(+1.58%) |
Apr 10, 2023 | 59.58 | 59.69 | 59.49 | 59.54 | 2,230 | -0.09(-0.14%) |
Apr 06, 2023 | 59.25 | 59.85 | 59.15 | 59.62 | 3,196 | +0.38(+0.63%) |
Apr 05, 2023 | 59.88 | 59.91 | 59.18 | 59.25 | 1,524 | -0.91(-1.51%) |
Apr 04, 2023 | 61.66 | 62.53 | 60.09 | 60.16 | 1,462 | -1.69(-2.73%) |