Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,515,933 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,740,361 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,452,743 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,892,812 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,755,630 | -0.00(-50.00%) |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,200,002 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,059,903 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,471,008 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,426,758 | +0.00(+100.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,325,096 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,844,541 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,558,231 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,297,695 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,327,260 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 867,301 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,103,164 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,230,400 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 379,220 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,288,366 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,831,030 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,967,450 | +0.00(+100.00%) |
May 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,305,568 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,355,522 | -0.00(-50.00%) |
May 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,207,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,568,976 | +0.00(+100.00%) |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,152,584 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,663,602 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 105,301,248 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,208,114 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,807,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525,250 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,401,500 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,595,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,902,266 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,301,998 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,769,648 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,885,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,825,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,160,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,614,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,237,487 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,592,333 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,926,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,261,100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,403,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,530,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,186,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,524,034 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,812,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,646,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,145,100 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,422,550 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,679,504 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 489,966,688 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 221,061,312 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 411,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 187,057,712 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 177,553,200 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 205,842,688 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,661,334 | +0.00(+100.00%) |