Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2021 | 27.08 | 27.08 | 27.08 | 0 | -1.29(-4.55%) | |
May 04, 2021 | 29.70 | 30.30 | 27.47 | 28.37 | 7,182,764 | -1.34(-4.51%) |
May 03, 2021 | 31.88 | 31.91 | 29.55 | 29.71 | 10,078,968 | -2.24(-7.01%) |
Apr 30, 2021 | 32.00 | 33.39 | 31.53 | 31.95 | 6,282,700 | -1.05(-3.18%) |
Apr 29, 2021 | 34.60 | 35.20 | 32.28 | 33.00 | 12,180,788 | -2.51(-7.07%) |
Apr 28, 2021 | 34.36 | 36.61 | 33.86 | 35.51 | 19,938,008 | +3.52(+11.00%) |
Apr 27, 2021 | 31.02 | 32.55 | 29.82 | 31.99 | 8,522,539 | +0.84(+2.70%) |
Apr 26, 2021 | 30.56 | 32.68 | 28.80 | 31.15 | 31,704,376 | +4.08(+15.07%) |
Apr 23, 2021 | 27.31 | 27.95 | 26.08 | 27.07 | 7,190,500 | +0.17(+0.63%) |
Apr 22, 2021 | 30.20 | 30.24 | 26.43 | 26.90 | 15,990,975 | -2.75(-9.27%) |
Apr 21, 2021 | 27.99 | 29.77 | 27.58 | 29.65 | 9,638,219 | +1.81(+6.50%) |
Apr 20, 2021 | 26.66 | 28.09 | 25.55 | 27.84 | 11,561,118 | +1.14(+4.27%) |
Apr 19, 2021 | 24.80 | 26.99 | 24.80 | 26.70 | 11,646,207 | +1.20(+4.71%) |
Apr 16, 2021 | 24.95 | 26.15 | 24.00 | 25.50 | 13,658,200 | +1.47(+6.12%) |
Apr 15, 2021 | 25.81 | 25.87 | 23.09 | 24.03 | 11,142,576 | -1.07(-4.26%) |
Apr 14, 2021 | 24.90 | 27.39 | 24.31 | 25.10 | 10,418,488 | +0.28(+1.13%) |
Apr 13, 2021 | 25.30 | 26.73 | 24.22 | 24.82 | 10,771,858 | -0.55(-2.17%) |
Apr 12, 2021 | 26.91 | 27.19 | 25.22 | 25.37 | 12,604,434 | -1.79(-6.59%) |
Apr 09, 2021 | 29.46 | 29.63 | 25.71 | 27.16 | 21,997,000 | -2.62(-8.80%) |
Apr 08, 2021 | 31.01 | 31.43 | 29.67 | 29.78 | 10,417,445 | -1.18(-3.81%) |
Apr 07, 2021 | 33.50 | 33.69 | 30.33 | 30.96 | 13,244,410 | -1.79(-5.47%) |
Apr 06, 2021 | 28.88 | 34.18 | 28.82 | 32.75 | 25,688,962 | +3.99(+13.87%) |
Apr 05, 2021 | 31.95 | 32.35 | 28.22 | 28.76 | 19,472,600 | -3.42(-10.63%) |