Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0023 | 0.0029 | 0.0022 | 0.0022 | 938,036 | -0.00(-12.00%) |
Jun 29, 2023 | 0.0026 | 0.0032 | 0.0020 | 0.0025 | 8,262,325 | +0.00(+4.17%) |
Jun 28, 2023 | 0.0023 | 0.0027 | 0.0017 | 0.0024 | 14,132,754 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0024 | 1,672,529 | -0.00(-14.29%) |
Jun 26, 2023 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 3,825,999 | +0.00(+3.70%) |
Jun 23, 2023 | 0.0018 | 0.0027 | 0.0017 | 0.0027 | 15,937,022 | +0.00(+50.00%) |
Jun 22, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0018 | 18,799,266 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 7,217,773 | +0.00(+50.00%) |
Jun 20, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 8,247,772 | -0.00(-14.29%) |
Jun 16, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6,254,400 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 6,387,228 | -0.00(-26.32%) |
May 04, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
May 03, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,000 | -0.00(-10.53%) |
May 02, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 409,000 | +0.00(+18.75%) |
May 01, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 171,176 | -0.00(-15.79%) |
Apr 28, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 522,744 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 474,561 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,481,880 | +0.00(+26.67%) |
Apr 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 163,772 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 6,452,409 | -0.00(-6.25%) |
Apr 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,139,750 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 111,800 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 155,445 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 188,116 | -0.00(-11.76%) |
Apr 17, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 4,772,712 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 10,300 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,147,111 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 4,487,746 | -0.00(-15.00%) |
Apr 10, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 14,075 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 34,911 | +0.00(+25.00%) |
Apr 05, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 550,000 | -0.00(-11.11%) |
Apr 04, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 6,184,432 | -0.00(-14.29%) |