Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXP )

1.040 +0.020 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.020 1.040 1.020 1.040 18,629 +0.02(+1.96%)
May 30, 2024 1.010 1.040 1.010 1.020 41,200 +0.00(+0.00%)
May 29, 2024 1.010 1.020 1.010 1.020 97,248 +0.00(+0.00%)
May 28, 2024 1.020 1.020 1.010 1.020 168,801 +0.00(+0.00%)
May 27, 2024 1.000 1.020 1.000 1.020 251,758 +0.02(+2.00%)
May 24, 2024 0.9900 1.000 0.9900 1.000 95,400 +0.02(+2.04%)
May 23, 2024 0.9500 0.9900 0.9500 0.9800 139,500 +0.02(+2.08%)
May 22, 2024 0.9600 0.9600 0.9300 0.9600 465,220 +0.01(+1.05%)
May 21, 2024 0.9400 0.9500 0.9400 0.9500 255,525 +0.01(+1.06%)
May 17, 2024 0.9400 0 +0.01(+1.08%)
May 16, 2024 0.9100 0.9300 0.9100 0.9300 87,587 +0.03(+3.33%)
May 15, 2024 0.9200 0.9300 0.9000 0.9000 11,000 +0.00(+0.00%)
May 14, 2024 0.9200 0.9300 0.9000 0.9000 11,000 +0.00(+0.00%)
May 13, 2024 0.9300 0.9400 0.9000 0.9000 60,500 -0.03(-3.23%)
May 10, 2024 0.9100 0.9300 0.9000 0.9300 5,640 +0.00(+0.00%)
May 09, 2024 0.8500 0.9300 0.8400 0.9300 81,900 +0.09(+10.71%)
May 08, 2024 0.8400 0.8500 0.8200 0.8400 17,500 +0.00(+0.00%)
May 07, 2024 0.8400 0.8500 0.8200 0.8400 33,052 +0.00(+0.00%)
May 06, 2024 0.8400 0.8500 0.7900 0.8400 82,999 -0.01(-1.18%)
May 03, 2024 0.8400 0.8500 0.8400 0.8500 14,500 +0.01(+1.19%)
May 02, 2024 0.8400 0.8500 0.8000 0.8400 20,250 +0.00(+0.00%)
May 01, 2024 0.8500 0.8500 0.8400 0.8400 2,000 -0.01(-1.18%)
Apr 30, 2024 0.8400 0.8500 0.8300 0.8500 13,000 +0.01(+1.19%)
Apr 29, 2024 0.8400 0.8400 0.8000 0.8400 26,500 +0.00(+0.00%)
Apr 26, 2024 0.8400 0.8400 0.8400 0.8400 19,000 +0.01(+1.20%)
Apr 25, 2024 0.8400 0.8400 0.8300 0.8300 7,000 -0.01(-1.19%)
Apr 24, 2024 0.8400 0.8400 0.8400 0.8400 23,500 +0.00(+0.00%)
Apr 23, 2024 0.8200 0.8400 0.8000 0.8400 44,500 +0.01(+1.20%)
Apr 22, 2024 0.8300 0.8300 0.8300 0.8300 6,000 +0.01(+1.22%)
Apr 19, 2024 0.8200 0.8300 0.8000 0.8200 32,000 +0.00(+0.00%)
Apr 18, 2024 0.8200 0.8200 0.8200 0.8200 6,901 -0.01(-1.20%)
Apr 17, 2024 0.8200 0.8300 0.8200 0.8300 2,000 +0.00(+0.00%)
Apr 16, 2024 0.8200 0.8300 0.8200 0.8300 12,031 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8300 0.8100 0.8300 29,500 +0.02(+2.47%)
Apr 12, 2024 0.7800 0.8300 0.7800 0.8100 90,000 +0.03(+3.85%)
Apr 11, 2024 0.7900 0.7900 0.7200 0.7800 120,016 -0.01(-1.27%)
Apr 10, 2024 0.8400 0.8500 0.7900 0.7900 123,300 -0.05(-5.95%)
Apr 09, 2024 0.8400 0.8400 0.8300 0.8400 147,557 +0.00(+0.00%)
Apr 08, 2024 0.8300 0.8400 0.8300 0.8400 90,315 +0.01(+1.20%)
Apr 05, 2024 0.8200 0.8300 0.7800 0.8300 297,900 +0.02(+2.47%)
Apr 04, 2024 0.8000 0.8200 0.7700 0.8100 327,416 +0.03(+3.85%)
Apr 03, 2024 0.8000 0.8000 0.7800 0.7800 109,700 -0.02(-2.50%)
Apr 02, 2024 0.7800 0.8000 0.7600 0.8000 277,467 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.