Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.134 | 1.134 | 1.090 | 1.090 | 38,381 | -0.03(-2.68%) |
Jun 28, 2007 | 1.150 | 1.150 | 1.120 | 1.120 | 24,449 | +0.01(+0.90%) |
Jun 27, 2007 | 1.100 | 1.121 | 1.100 | 1.110 | 6,205 | -0.01(-0.89%) |
Jun 26, 2007 | 1.140 | 1.140 | 1.120 | 1.120 | 3,800 | +0.01(+0.90%) |
Jun 25, 2007 | 1.140 | 1.140 | 1.100 | 1.110 | 4,250 | -0.02(-1.77%) |
Jun 22, 2007 | 1.110 | 1.130 | 1.070 | 1.130 | 44,829 | -0.01(-0.88%) |
Jun 21, 2007 | 1.140 | 1.150 | 1.133 | 1.140 | 3,300 | +0.00(+0.00%) |
Jun 20, 2007 | 1.120 | 1.140 | 1.110 | 1.140 | 11,600 | +0.01(+0.88%) |
Jun 19, 2007 | 1.110 | 1.130 | 1.110 | 1.130 | 10,000 | +0.02(+1.79%) |
Jun 18, 2007 | 1.130 | 1.130 | 1.100 | 1.110 | 3,100 | -0.03(-2.85%) |
Jun 15, 2007 | 1.100 | 1.150 | 1.100 | 1.143 | 46,000 | +0.01(+1.12%) |
Jun 14, 2007 | 1.120 | 1.130 | 1.110 | 1.130 | 3,300 | +0.02(+1.80%) |
Jun 13, 2007 | 1.114 | 1.120 | 1.070 | 1.110 | 9,600 | +0.00(+0.00%) |
Jun 12, 2007 | 1.100 | 1.120 | 1.100 | 1.110 | 15,900 | +0.00(+0.00%) |
Jun 11, 2007 | 1.150 | 1.150 | 1.080 | 1.110 | 20,000 | +0.01(+0.91%) |
Jun 08, 2007 | 1.100 | 1.110 | 1.100 | 1.100 | 4,650 | +0.02(+1.85%) |
Jun 07, 2007 | 1.100 | 1.100 | 1.080 | 1.080 | 6,250 | -0.03(-2.69%) |
Jun 06, 2007 | 1.120 | 1.120 | 1.100 | 1.110 | 14,200 | +0.03(+2.77%) |
Jun 05, 2007 | 1.080 | 1.090 | 1.080 | 1.080 | 4,650 | -0.01(-0.92%) |
Jun 04, 2007 | 1.080 | 1.100 | 1.080 | 1.090 | 14,178 | +0.01(+0.93%) |
Jun 01, 2007 | 1.081 | 1.100 | 1.080 | 1.080 | 3,935 | -0.01(-0.92%) |
May 31, 2007 | 1.090 | 1.110 | 1.080 | 1.090 | 22,800 | +0.00(+0.00%) |
May 30, 2007 | 1.080 | 1.090 | 1.080 | 1.090 | 3,300 | +0.00(+0.00%) |
May 29, 2007 | 1.090 | 1.100 | 1.070 | 1.090 | 21,150 | +0.00(+0.00%) |
May 25, 2007 | 1.099 | 1.130 | 1.080 | 1.090 | 56,343 | +0.00(+0.00%) |
May 24, 2007 | 1.085 | 1.100 | 1.080 | 1.090 | 14,322 | -0.01(-0.91%) |
May 23, 2007 | 1.080 | 1.140 | 1.080 | 1.100 | 17,200 | +0.02(+1.85%) |
May 22, 2007 | 1.080 | 1.100 | 1.080 | 1.080 | 14,020 | -0.02(-1.82%) |
May 21, 2007 | 1.100 | 1.180 | 1.090 | 1.100 | 2,122 | +0.01(+0.92%) |
May 18, 2007 | 1.110 | 1.130 | 1.090 | 1.090 | 4,600 | -0.03(-2.68%) |
May 17, 2007 | 1.100 | 1.140 | 1.080 | 1.120 | 10,400 | +0.04(+3.70%) |
May 16, 2007 | 1.100 | 1.150 | 1.080 | 1.080 | 19,563 | -0.01(-0.92%) |
May 15, 2007 | 1.080 | 1.100 | 1.080 | 1.090 | 23,024 | +0.00(+0.00%) |
May 14, 2007 | 1.080 | 1.120 | 1.080 | 1.090 | 22,270 | +0.00(+0.00%) |
May 11, 2007 | 1.080 | 1.099 | 1.080 | 1.090 | 16,375 | -0.01(-0.91%) |
May 10, 2007 | 1.120 | 1.120 | 1.080 | 1.100 | 31,305 | -0.03(-2.65%) |
May 09, 2007 | 1.180 | 1.180 | 1.130 | 1.130 | 1,725 | -0.02(-1.46%) |
May 08, 2007 | 1.130 | 1.150 | 1.130 | 1.147 | 12,713 | +0.02(+1.48%) |
May 07, 2007 | 1.130 | 1.160 | 1.110 | 1.130 | 33,500 | +0.01(+0.90%) |
May 04, 2007 | 1.120 | 1.160 | 1.100 | 1.120 | 15,100 | +0.00(+0.00%) |
May 03, 2007 | 1.090 | 1.120 | 1.090 | 1.120 | 15,455 | +0.00(+0.00%) |
May 02, 2007 | 1.120 | 1.120 | 1.080 | 1.120 | 18,678 | +0.01(+0.90%) |
May 01, 2007 | 1.122 | 1.150 | 1.110 | 1.110 | 7,825 | -0.03(-2.63%) |
Apr 30, 2007 | 1.120 | 1.150 | 1.100 | 1.140 | 4,600 | +0.02(+1.79%) |
Apr 27, 2007 | 1.102 | 1.140 | 1.100 | 1.120 | 3,950 | -0.00(-0.18%) |
Apr 26, 2007 | 1.100 | 1.140 | 1.100 | 1.122 | 3,200 | +0.01(+1.08%) |
Apr 25, 2007 | 1.170 | 1.180 | 1.090 | 1.110 | 38,222 | -0.04(-3.48%) |
Apr 24, 2007 | 1.160 | 1.180 | 1.140 | 1.150 | 6,677 | -0.02(-1.71%) |
Apr 23, 2007 | 1.170 | 1.180 | 1.150 | 1.170 | 21,140 | +0.01(+0.86%) |
Apr 20, 2007 | 1.140 | 1.180 | 1.136 | 1.160 | 11,773 | +0.01(+0.87%) |
Apr 19, 2007 | 1.132 | 1.150 | 1.110 | 1.150 | 6,519 | +0.02(+1.77%) |
Apr 18, 2007 | 1.140 | 1.160 | 1.130 | 1.130 | 30,677 | -0.03(-2.59%) |
Apr 17, 2007 | 1.170 | 1.170 | 1.100 | 1.160 | 16,825 | +0.03(+2.65%) |
Apr 16, 2007 | 1.160 | 1.180 | 1.090 | 1.130 | 17,548 | +0.03(+2.72%) |
Apr 13, 2007 | 1.096 | 1.140 | 1.096 | 1.100 | 9,750 | +0.00(+0.01%) |
Apr 12, 2007 | 1.100 | 1.130 | 1.100 | 1.100 | 10,860 | -0.01(-0.90%) |
Apr 11, 2007 | 1.110 | 1.120 | 1.110 | 1.110 | 8,207 | +0.00(+0.00%) |
Apr 10, 2007 | 1.120 | 1.120 | 1.100 | 1.110 | 4,634 | +0.00(+0.00%) |
Apr 09, 2007 | 1.080 | 1.120 | 1.080 | 1.110 | 3,482 | +0.01(+0.91%) |
Apr 05, 2007 | 1.080 | 1.110 | 1.080 | 1.100 | 27,289 | -0.01(-0.90%) |
Apr 04, 2007 | 1.130 | 1.130 | 1.080 | 1.110 | 22,400 | -0.02(-1.68%) |
Apr 03, 2007 | 1.190 | 1.190 | 1.120 | 1.129 | 3,584 | -0.00(-0.09%) |