Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 31.93 | 31.93 | 31.93 | 31.93 | 200 | -0.27(-0.84%) |
Jun 26, 2013 | 32.15 | 32.20 | 32.15 | 32.20 | 200 | +1.00(+3.21%) |
Jun 24, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.40(-1.27%) |
Jun 21, 2013 | 32.18 | 32.18 | 31.40 | 31.60 | 3,878 | -1.14(-3.48%) |
Jun 20, 2013 | 33.00 | 33.00 | 32.72 | 32.74 | 2,200 | -1.45(-4.24%) |
Jun 19, 2013 | 34.35 | 34.35 | 34.19 | 34.19 | 200 | -0.26(-0.75%) |
Jun 18, 2013 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.26(+0.76%) |
Jun 14, 2013 | 34.19 | 34.19 | 34.19 | 0 | -0.43(-1.24%) | |
Jun 12, 2013 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.30(+0.87%) |
Jun 06, 2013 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.03(-0.09%) |
Jun 05, 2013 | 34.44 | 34.44 | 34.35 | 34.35 | 1,555 | -0.51(-1.46%) |
Jun 04, 2013 | 34.62 | 34.86 | 34.62 | 34.86 | 411 | -0.78(-2.19%) |
May 31, 2013 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.49(-1.36%) |
May 30, 2013 | 35.90 | 36.13 | 35.90 | 36.13 | 1,060 | +0.13(+0.36%) |
May 29, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | -0.36(-0.99%) |
May 28, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 100 | +0.61(+1.71%) |
May 24, 2013 | 35.52 | 35.75 | 35.52 | 35.75 | 510 | +0.06(+0.17%) |
May 23, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 100 | -0.37(-1.03%) |
May 22, 2013 | 36.20 | 36.30 | 36.06 | 36.06 | 870 | -0.11(-0.30%) |
May 21, 2013 | 36.15 | 36.17 | 36.15 | 36.17 | 370 | +0.71(+2.00%) |
May 17, 2013 | 35.46 | 35.46 | 35.46 | 0 | +0.35(+1.00%) | |
May 16, 2013 | 35.11 | 35.11 | 35.11 | 35.11 | 1,500 | +0.24(+0.69%) |
May 15, 2013 | 34.35 | 34.87 | 34.35 | 34.87 | 500 | -0.03(-0.09%) |
May 13, 2013 | 34.72 | 34.90 | 34.72 | 34.90 | 1,100 | +0.46(+1.34%) |
May 09, 2013 | 34.44 | 34.44 | 34.44 | 0 | +0.44(+1.29%) | |
May 07, 2013 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
May 06, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 300 | -0.42(-1.21%) |
May 03, 2013 | 34.41 | 34.67 | 34.41 | 34.67 | 600 | +0.61(+1.79%) |
May 02, 2013 | 33.88 | 34.06 | 33.88 | 34.06 | 600 | +0.42(+1.26%) |
Apr 29, 2013 | 33.64 | 33.64 | 33.64 | 0 | +0.94(+2.86%) | |
Apr 26, 2013 | 32.79 | 33.45 | 32.70 | 32.70 | 200 | -0.75(-2.24%) |
Apr 25, 2013 | 33.57 | 33.57 | 33.40 | 33.45 | 1,150 | +0.17(+0.51%) |
Apr 24, 2013 | 33.23 | 33.28 | 33.16 | 33.28 | 1,567 | -0.14(-0.42%) |
Apr 23, 2013 | 33.22 | 33.42 | 33.22 | 33.42 | 800 | +0.64(+1.95%) |
Apr 22, 2013 | 32.80 | 32.80 | 32.78 | 32.78 | 200 | +0.18(+0.55%) |
Apr 19, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 200 | -0.39(-1.18%) |
Apr 17, 2013 | 32.99 | 32.99 | 32.99 | 0 | -0.26(-0.78%) | |
Apr 16, 2013 | 33.48 | 33.48 | 33.25 | 33.25 | 425 | -1.53(-4.40%) |
Apr 12, 2013 | 34.78 | 34.78 | 34.78 | 0 | -0.02(-0.06%) | |
Apr 11, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | +0.75(+2.20%) |
Apr 10, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.40(+1.19%) |
Apr 05, 2013 | 33.65 | 33.65 | 33.65 | 0 | -0.60(-1.75%) | |
Apr 04, 2013 | 34.54 | 34.54 | 34.25 | 34.25 | 213 | -0.54(-1.55%) |
Apr 03, 2013 | 35.04 | 35.10 | 34.79 | 34.79 | 8,675 | -0.42(-1.19%) |
Apr 02, 2013 | 35.12 | 35.50 | 35.12 | 35.21 | 6,489 | +0.39(+1.12%) |