Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.65 10.65 10.65 0 +0.15(+1.43%)
Jun 26, 2013 10.54 10.54 10.50 10.50 607 +0.05(+0.48%)
Jun 25, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 24, 2013 10.45 10.66 10.45 10.45 400 -0.21(-1.97%)
Jun 21, 2013 10.66 10.66 10.66 10.66 280 +0.00(+0.00%)
Jun 20, 2013 10.66 10.66 10.66 10.66 175 -0.29(-2.65%)
Jun 19, 2013 10.98 10.98 10.95 10.95 1,700 -0.03(-0.27%)
Jun 18, 2013 11.01 11.01 10.98 10.98 165,000 +0.03(+0.27%)
Jun 17, 2013 10.95 10.96 10.95 10.95 20,050 +0.10(+0.92%)
Jun 14, 2013 10.85 10.85 10.85 10.85 1,000 -0.16(-1.45%)
Jun 13, 2013 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 12, 2013 11.01 11.01 11.01 11.01 4 +0.00(+0.00%)
Jun 11, 2013 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 10, 2013 10.99 11.01 10.99 11.01 486 -0.06(-0.54%)
Jun 07, 2013 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 06, 2013 11.07 11.07 11.07 11.07 100 -0.03(-0.27%)
Jun 05, 2013 11.10 11.10 11.10 11.10 300 -0.12(-1.07%)
Jun 04, 2013 11.22 11.22 11.22 11.22 190 +0.02(+0.18%)
Jun 03, 2013 11.20 11.20 11.20 11.20 1,000 -0.08(-0.71%)
May 31, 2013 11.28 11.28 11.28 11.28 1,245 -0.06(-0.53%)
May 30, 2013 11.37 11.37 11.34 11.34 4,563 +0.01(+0.09%)
May 29, 2013 11.33 11.33 11.33 0 +0.00(+0.00%)
May 28, 2013 11.33 11.33 11.33 11.33 1,171 +0.15(+1.34%)
May 27, 2013 11.18 11.18 11.18 0 +0.00(+0.00%)
May 24, 2013 11.18 11.18 11.18 11.18 7,200 -0.04(-0.36%)
May 23, 2013 11.17 11.22 11.17 11.22 5,600 +0.08(+0.72%)
May 22, 2013 11.14 11.14 11.14 0 +0.00(+0.00%)
May 21, 2013 11.14 11.14 11.14 0 +0.00(+0.00%)
May 17, 2013 11.14 11.14 11.14 0 +0.11(+1.00%)
May 16, 2013 11.00 11.04 11.00 11.03 426 -0.04(-0.36%)
May 15, 2013 11.07 11.07 11.07 0 +0.00(+0.00%)
May 13, 2013 11.07 11.07 11.07 11.07 113 +0.01(+0.09%)
May 10, 2013 11.06 11.06 11.06 11.06 410 +0.01(+0.09%)
May 09, 2013 11.05 11.05 11.05 11.05 5,000 +0.10(+0.91%)
May 08, 2013 10.95 10.95 10.95 10.95 100 +0.04(+0.37%)
May 07, 2013 10.91 10.91 10.91 10.91 780 +0.04(+0.37%)
May 06, 2013 10.87 10.87 10.87 0 +0.00(+0.00%)
May 03, 2013 10.87 10.87 10.87 0 +0.00(+0.00%)
May 02, 2013 10.85 10.87 10.85 10.87 210 +0.03(+0.28%)
May 01, 2013 10.84 10.84 10.84 10.84 200 +0.10(+0.93%)
Apr 30, 2013 10.75 10.75 10.67 10.74 2,900 -0.05(-0.46%)
Apr 29, 2013 10.78 10.79 10.78 10.79 25,575 +0.11(+1.03%)
Apr 26, 2013 10.68 10.68 10.68 10.68 134 -0.13(-1.20%)
Apr 25, 2013 10.81 10.81 10.81 10.81 380 +0.13(+1.22%)
Apr 24, 2013 10.68 10.68 10.68 10.68 3,924 +0.13(+1.23%)
Apr 23, 2013 10.56 10.56 10.55 10.55 1,705 +0.05(+0.48%)
Apr 22, 2013 10.50 10.50 10.50 10.50 33 +0.00(+0.00%)
Apr 19, 2013 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 18, 2013 10.50 10.50 10.50 10.50 10,000 +0.11(+1.06%)
Apr 17, 2013 10.56 10.56 10.39 10.39 1,071 -0.19(-1.80%)
Apr 16, 2013 10.59 10.59 10.58 10.58 435 -0.02(-0.19%)
Apr 15, 2013 10.68 10.68 10.60 10.60 825 -0.24(-2.21%)
Apr 12, 2013 10.92 10.92 10.84 10.84 800 -0.18(-1.63%)
Apr 11, 2013 11.05 11.05 10.98 11.02 12,000 -0.05(-0.45%)
Apr 10, 2013 11.12 11.12 11.07 11.07 10,786 +0.12(+1.10%)
Apr 09, 2013 10.95 10.95 10.95 10.95 1,000 +0.12(+1.11%)
Apr 08, 2013 10.83 10.83 10.83 10.83 227 -0.02(-0.18%)
Apr 05, 2013 10.87 10.87 10.85 10.85 638 -0.03(-0.28%)
Apr 04, 2013 10.92 10.92 10.88 10.88 1,000 -0.12(-1.09%)
Apr 03, 2013 11.00 11.00 11.00 11.00 10,044 -0.28(-2.48%)
Apr 02, 2013 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.