Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.181 | 7.312 | 7.087 | 7.218 | 5,154,971 | +0.08(+1.05%) |
Jun 29, 2011 | 7.030 | 7.265 | 6.969 | 7.143 | 5,866,472 | +0.16(+2.28%) |
Jun 28, 2011 | 6.852 | 7.012 | 6.815 | 6.984 | 5,365,238 | +0.18(+2.62%) |
Jun 27, 2011 | 6.805 | 6.861 | 6.664 | 6.805 | 4,776,273 | -0.04(-0.55%) |
Jun 24, 2011 | 7.021 | 7.087 | 6.824 | 6.843 | 11,675,022 | -0.19(-2.67%) |
Jun 23, 2011 | 6.796 | 7.030 | 6.608 | 7.030 | 9,826,841 | +0.09(+1.35%) |
Jun 22, 2011 | 6.965 | 7.181 | 6.937 | 6.937 | 8,194,234 | -0.03(-0.40%) |
Jun 21, 2011 | 6.702 | 6.974 | 6.693 | 6.965 | 7,199,639 | +0.34(+5.10%) |
Jun 20, 2011 | 6.636 | 6.664 | 6.599 | 6.627 | 5,691,933 | +0.07(+1.00%) |
Jun 17, 2011 | 6.617 | 6.791 | 6.533 | 6.561 | 12,370,867 | -0.02(-0.29%) |
Jun 16, 2011 | 6.674 | 6.796 | 6.449 | 6.580 | 10,134,252 | -0.13(-1.96%) |
Jun 15, 2011 | 6.899 | 6.965 | 6.636 | 6.711 | 9,497,598 | -0.25(-3.64%) |
Jun 14, 2011 | 6.786 | 7.021 | 6.711 | 6.965 | 7,378,017 | +0.20(+2.91%) |
Jun 13, 2011 | 6.852 | 6.965 | 6.693 | 6.768 | 8,399,986 | -0.16(-2.30%) |
Jun 10, 2011 | 6.955 | 7.030 | 6.815 | 6.927 | 7,633,978 | -0.14(-1.99%) |
Jun 09, 2011 | 6.974 | 7.171 | 6.833 | 7.068 | 6,467,916 | +0.15(+2.17%) |
Jun 08, 2011 | 7.209 | 7.303 | 6.824 | 6.918 | 12,961,070 | -0.34(-4.66%) |
Jun 07, 2011 | 7.228 | 7.387 | 7.143 | 7.256 | 7,607,344 | +0.06(+0.78%) |
Jun 06, 2011 | 7.481 | 7.500 | 7.199 | 7.199 | 11,315,565 | -0.22(-2.91%) |
Jun 03, 2011 | 7.481 | 7.556 | 7.397 | 7.415 | 9,873,027 | -0.26(-3.42%) |
May 24, 2011 | 7.603 | 7.781 | 7.547 | 7.678 | 9,211,624 | +0.19(+2.51%) |
May 23, 2011 | 7.481 | 7.631 | 7.406 | 7.490 | 7,308,303 | -0.05(-0.62%) |
May 20, 2011 | 7.537 | 7.659 | 7.406 | 7.537 | 14,211,609 | -0.02(-0.25%) |
May 19, 2011 | 7.678 | 7.688 | 7.509 | 7.556 | 10,423,109 | -0.08(-1.11%) |
May 18, 2011 | 7.688 | 7.781 | 7.594 | 7.641 | 10,997,951 | +0.06(+0.74%) |
May 17, 2011 | 7.490 | 7.603 | 7.340 | 7.584 | 12,285,024 | +0.07(+0.87%) |
May 16, 2011 | 7.556 | 7.838 | 7.472 | 7.519 | 9,849,649 | -0.11(-1.48%) |
May 13, 2011 | 7.706 | 7.819 | 7.443 | 7.631 | 10,350,498 | -0.01(-0.12%) |
May 12, 2011 | 7.537 | 7.828 | 7.397 | 7.641 | 16,665,292 | -0.09(-1.21%) |
May 11, 2011 | 7.978 | 8.007 | 7.565 | 7.734 | 11,735,866 | -0.34(-4.19%) |
May 10, 2011 | 8.147 | 8.279 | 8.054 | 8.072 | 11,995,799 | -0.05(-0.58%) |
May 09, 2011 | 7.932 | 8.119 | 7.725 | 8.119 | 12,049,166 | +0.53(+6.92%) |
May 06, 2011 | 7.688 | 7.885 | 7.509 | 7.594 | 12,600,238 | +0.10(+1.38%) |
May 05, 2011 | 7.706 | 7.772 | 7.368 | 7.490 | 18,648,700 | -0.31(-3.97%) |
May 04, 2011 | 7.828 | 7.988 | 7.565 | 7.800 | 17,259,832 | -0.10(-1.31%) |
May 03, 2011 | 8.260 | 8.307 | 7.669 | 7.903 | 22,629,026 | -0.42(-5.07%) |
May 02, 2011 | 8.401 | 8.410 | 8.279 | 8.326 | 12,009,659 | -0.51(-5.74%) |
Apr 29, 2011 | 8.729 | 8.880 | 8.673 | 8.833 | 9,985,927 | +0.08(+0.97%) |
Apr 28, 2011 | 8.936 | 9.030 | 8.664 | 8.748 | 11,489,950 | -0.16(-1.79%) |
Apr 27, 2011 | 8.617 | 8.941 | 8.354 | 8.908 | 14,052,540 | +0.34(+3.94%) |
Apr 26, 2011 | 8.598 | 8.636 | 8.420 | 8.570 | 11,909,771 | -0.14(-1.62%) |
Apr 25, 2011 | 8.964 | 9.011 | 8.692 | 8.711 | 11,090,787 | -0.17(-1.90%) |
Apr 21, 2011 | 8.795 | 8.889 | 8.682 | 8.880 | 8,878,080 | +0.23(+2.60%) |
Apr 20, 2011 | 8.626 | 8.758 | 8.542 | 8.654 | 9,601,463 | +0.20(+2.33%) |
Apr 19, 2011 | 8.382 | 8.476 | 8.204 | 8.457 | 10,340,666 | +0.14(+1.69%) |
Apr 18, 2011 | 8.523 | 8.729 | 8.176 | 8.316 | 20,355,074 | -0.70(-7.80%) |
Apr 15, 2011 | 9.058 | 9.095 | 8.889 | 9.020 | 12,927,053 | +0.08(+0.84%) |
Apr 14, 2011 | 8.664 | 9.011 | 8.626 | 8.945 | 13,030,737 | +0.32(+3.70%) |
Apr 13, 2011 | 8.607 | 8.720 | 8.448 | 8.626 | 9,953,574 | +0.04(+0.44%) |
Apr 12, 2011 | 8.579 | 8.701 | 8.345 | 8.589 | 11,661,468 | +0.02(+0.22%) |
Apr 11, 2011 | 9.208 | 9.274 | 8.448 | 8.570 | 13,777,720 | -0.59(-6.45%) |
Apr 08, 2011 | 9.199 | 9.340 | 9.067 | 9.161 | 12,446,518 | +0.20(+2.20%) |
Apr 07, 2011 | 8.908 | 9.133 | 8.823 | 8.964 | 8,769,138 | +0.04(+0.42%) |
Apr 06, 2011 | 9.067 | 9.180 | 8.833 | 8.927 | 12,046,747 | -0.02(-0.21%) |
Apr 05, 2011 | 8.514 | 8.964 | 8.485 | 8.945 | 10,333,021 | +0.38(+4.38%) |
Apr 04, 2011 | 8.607 | 8.711 | 8.523 | 8.570 | 6,504,313 | +0.12(+1.44%) |