Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) |
Jun 14, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.16(-3.67%) |
Jun 12, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.24(-5.22%) |
Jun 06, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 31, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 28, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 27, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 24, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 23, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 21, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 20, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
May 17, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.25(-5.15%) |
May 16, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 15, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 13, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 10, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.25(-4.90%) |
May 08, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.30(+6.25%) |
May 07, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) |
May 03, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) |
May 02, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
May 01, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.20(+4.26%) |
Apr 29, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) |
Apr 24, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.55(+13.92%) |
Apr 22, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.30(-7.06%) |
Apr 11, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.08(+1.99%) |
Apr 09, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4.167 | 4.167 | 4.167 | 4.167 | 0 | +0.12(+2.89%) |