Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 6.200 | 6.300 | 6.200 | 6.200 | 5,293 | -0.15(-2.36%) |
Jun 27, 2008 | 6.350 | 6.350 | 6.300 | 6.350 | 5,349 | -0.05(-0.78%) |
Jun 26, 2008 | 6.400 | 6.500 | 6.350 | 6.400 | 11,410 | -0.25(-3.76%) |
Jun 25, 2008 | 6.650 | 6.650 | 6.500 | 6.650 | 17,789 | +0.11(+1.68%) |
Jun 24, 2008 | 6.540 | 6.640 | 6.500 | 6.540 | 50,330 | +0.04(+0.62%) |
Jun 23, 2008 | 6.650 | 6.600 | 6.500 | 6.500 | 55,401 | -0.15(-2.26%) |
Jun 20, 2008 | 6.650 | 6.750 | 6.560 | 6.650 | 4,615 | -0.11(-1.63%) |
Jun 19, 2008 | 6.760 | 6.760 | 6.600 | 6.760 | 1,602 | +0.16(+2.42%) |
Jun 18, 2008 | 6.600 | 6.650 | 6.600 | 6.600 | 24,955 | +0.15(+2.33%) |
Jun 17, 2008 | 6.450 | 6.550 | 6.450 | 6.450 | 12,828 | -0.07(-1.07%) |
Jun 16, 2008 | 6.520 | 6.640 | 6.500 | 6.520 | 3,261 | +0.07(+1.09%) |
Jun 13, 2008 | 6.450 | 6.650 | 6.450 | 6.450 | 6,151 | -0.25(-3.73%) |
Jun 12, 2008 | 6.700 | 6.700 | 6.510 | 6.700 | 6,886 | +0.20(+3.08%) |
Jun 11, 2008 | 6.500 | 6.600 | 6.500 | 6.500 | 9,120 | -0.10(-1.52%) |
Jun 10, 2008 | 6.600 | 6.750 | 6.550 | 6.600 | 6,810 | -0.30(-4.35%) |
Jun 09, 2008 | 6.900 | 7.000 | 6.800 | 6.900 | 12,105 | -0.05(-0.72%) |
Jun 06, 2008 | 6.950 | 7.100 | 6.850 | 6.950 | 4,093 | -0.25(-3.47%) |
Jun 05, 2008 | 7.200 | 7.210 | 7.200 | 7.200 | 2,000 | +0.15(+2.13%) |
Jun 04, 2008 | 7.050 | 7.100 | 6.900 | 7.050 | 17,447 | +0.00(+0.00%) |
Jun 03, 2008 | 7.050 | 7.200 | 7.050 | 7.050 | 6,669 | +0.05(+0.71%) |
Jun 02, 2008 | 7.000 | 7.050 | 6.950 | 7.000 | 3,400 | -0.10(-1.41%) |
May 30, 2008 | 7.000 | 7.100 | 7.000 | 7.100 | 16,374 | +0.10(+1.43%) |
May 29, 2008 | 7.000 | 7.000 | 6.900 | 7.000 | 6,711 | +0.00(+0.00%) |
May 28, 2008 | 7.000 | 7.100 | 6.900 | 7.000 | 4,281 | +0.05(+0.72%) |
May 27, 2008 | 6.900 | 7.000 | 6.950 | 6.950 | 3,965 | +0.05(+0.72%) |
May 26, 2008 | 6.900 | 7.100 | 6.900 | 6.900 | 13,917 | +0.00(+0.00%) |
May 23, 2008 | 6.900 | 7.100 | 6.900 | 6.900 | 13,917 | -0.21(-2.95%) |
May 22, 2008 | 7.110 | 7.150 | 7.010 | 7.110 | 2,026 | -0.04(-0.56%) |
May 21, 2008 | 7.150 | 7.250 | 7.150 | 7.150 | 1,733 | -0.25(-3.38%) |
May 20, 2008 | 7.400 | 7.400 | 7.250 | 7.400 | 2,173 | +0.00(+0.00%) |
May 19, 2008 | 7.500 | 7.500 | 7.400 | 7.400 | 2,598 | -0.10(-1.33%) |
May 16, 2008 | 7.500 | 7.500 | 7.400 | 7.500 | 9,943 | +0.00(+0.00%) |
May 15, 2008 | 7.500 | 7.500 | 7.440 | 7.500 | 2,966 | -0.11(-1.45%) |
May 14, 2008 | 7.610 | 7.630 | 7.550 | 7.610 | 15,432 | -0.03(-0.39%) |
May 13, 2008 | 7.640 | 7.650 | 7.500 | 7.640 | 8,749 | +0.24(+3.24%) |
May 12, 2008 | 7.400 | 7.600 | 7.350 | 7.400 | 5,144 | -0.19(-2.50%) |
May 09, 2008 | 7.740 | 7.590 | 7.590 | 7.590 | 1,585 | -0.15(-1.94%) |
May 08, 2008 | 7.740 | 7.750 | 7.740 | 7.740 | 36,700 | +0.04(+0.52%) |
May 07, 2008 | 7.700 | 7.750 | 7.600 | 7.700 | 3,211 | -0.20(-2.53%) |
May 06, 2008 | 7.900 | 7.900 | 7.750 | 7.900 | 6,101 | +0.05(+0.64%) |
May 05, 2008 | 7.850 | 7.850 | 7.750 | 7.850 | 4,640 | +0.05(+0.64%) |
May 02, 2008 | 7.800 | 7.900 | 7.800 | 7.800 | 3,220 | +0.00(+0.00%) |
May 01, 2008 | 7.800 | 7.800 | 7.550 | 7.800 | 5,991 | +0.05(+0.65%) |
Apr 30, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 1,607 | +0.05(+0.65%) |
Apr 29, 2008 | 7.700 | 7.850 | 7.700 | 7.700 | 1,498 | -0.10(-1.28%) |
Apr 28, 2008 | 7.800 | 7.800 | 7.630 | 7.800 | 22,923 | +0.05(+0.65%) |
Apr 25, 2008 | 7.890 | 7.800 | 7.750 | 7.750 | 3,183 | -0.14(-1.77%) |
Apr 24, 2008 | 7.890 | 7.890 | 7.700 | 7.890 | 1,296 | +0.09(+1.15%) |
Apr 23, 2008 | 7.800 | 7.800 | 7.650 | 7.800 | 15,433 | +0.30(+4.00%) |
Apr 22, 2008 | 7.500 | 7.650 | 7.500 | 7.500 | 997 | -0.10(-1.32%) |
Apr 21, 2008 | 7.600 | 7.650 | 7.410 | 7.600 | 5,182 | +0.20(+2.70%) |
Apr 18, 2008 | 7.400 | 7.400 | 7.200 | 7.400 | 1,190 | +0.10(+1.37%) |
Apr 17, 2008 | 7.300 | 7.300 | 7.150 | 7.300 | 6,416 | -0.05(-0.68%) |
Apr 16, 2008 | 7.350 | 7.350 | 7.170 | 7.350 | 10,171 | +0.00(+0.00%) |
Apr 15, 2008 | 7.350 | 7.350 | 7.250 | 7.350 | 12,372 | +0.01(+0.14%) |
Apr 14, 2008 | 7.370 | 7.350 | 7.250 | 7.340 | 3,976 | -0.03(-0.41%) |
Apr 11, 2008 | 7.500 | 7.500 | 7.300 | 7.370 | 7,769 | -0.13(-1.73%) |
Apr 10, 2008 | 7.500 | 7.550 | 7.400 | 7.500 | 9,452 | +0.14(+1.90%) |
Apr 09, 2008 | 7.360 | 7.550 | 7.350 | 7.360 | 3,351 | +0.06(+0.82%) |
Apr 08, 2008 | 7.650 | 7.500 | 7.300 | 7.300 | 4,330 | -0.35(-4.58%) |
Apr 07, 2008 | 7.650 | 7.650 | 7.460 | 7.650 | 4,585 | +0.25(+3.38%) |
Apr 04, 2008 | 7.400 | 7.600 | 7.400 | 7.400 | 10,592 | -0.20(-2.63%) |
Apr 03, 2008 | 7.600 | 7.600 | 7.360 | 7.600 | 1,548 | +0.10(+1.33%) |
Apr 02, 2008 | 7.450 | 7.500 | 7.300 | 7.500 | 6,255 | +0.05(+0.67%) |