Home Loan Financial Corp (OP: HLFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 29.70 | 29.70 | 29.70 | 0 | -0.10(-0.34%) | |
| Jun 23, 2020 | 29.80 | 29.80 | 29.80 | 0 | +0.05(+0.17%) | |
| Jun 16, 2020 | 29.75 | 29.75 | 29.75 | 0 | +0.05(+0.17%) | |
| Jun 02, 2020 | 29.70 | 29.70 | 29.70 | 0 | +0.42(+1.43%) | |
| May 21, 2020 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 29.28 | 29.28 | 29.28 | 90 | +0.00(+0.00%) | |
| May 15, 2020 | 29.28 | 29.28 | 29.28 | 0 | -0.72(-2.40%) | |
| May 11, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 30.00 | 30.00 | 30.00 | 44 | +0.00(+0.00%) | |
| May 06, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 30.00 | 30.00 | 30.00 | 0 | -1.20(-3.85%) | |
| May 01, 2020 | 31.00 | 31.20 | 31.00 | 31.20 | 200 | +0.20(+0.65%) |
| Apr 30, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +4.05(+15.03%) |
| Apr 22, 2020 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 25.95 | 26.95 | 25.95 | 26.95 | 460 | +1.95(+7.80%) |
| Apr 08, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
