Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.378 | 2.378 | 2.368 | 2.368 | 4,449 | -0.01(-0.41%) |
Jun 27, 2011 | 2.494 | 2.378 | 2.378 | 2.378 | 206 | +0.01(+0.41%) |
Jun 24, 2011 | 2.416 | 2.416 | 2.368 | 2.368 | 2,224 | -0.19(-7.55%) |
Jun 23, 2011 | 2.484 | 2.610 | 2.484 | 2.561 | 1,078 | +0.19(+8.16%) |
Jun 22, 2011 | 2.329 | 2.416 | 2.329 | 2.368 | 2,317 | +0.04(+1.66%) |
Jun 21, 2011 | 2.320 | 2.329 | 2.320 | 2.329 | 206 | -0.18(-7.31%) |
Jun 20, 2011 | 2.426 | 2.513 | 2.339 | 2.513 | 867 | +0.02(+0.78%) |
Jun 17, 2011 | 2.600 | 2.600 | 2.368 | 2.494 | 1,913 | +0.17(+7.50%) |
Jun 16, 2011 | 2.320 | 2.368 | 2.320 | 2.320 | 1,679 | -0.10(-4.00%) |
Jun 15, 2011 | 2.426 | 2.426 | 2.368 | 2.416 | 517 | +0.04(+1.63%) |
Jun 14, 2011 | 2.465 | 2.571 | 2.271 | 2.378 | 3,124 | +0.08(+3.36%) |
Jun 13, 2011 | 2.576 | 2.576 | 2.291 | 2.300 | 9,104 | -0.26(-10.19%) |
Jun 10, 2011 | 2.407 | 2.590 | 2.407 | 2.561 | 827 | +0.00(+0.00%) |
Jun 09, 2011 | 2.426 | 2.600 | 2.426 | 2.561 | 1,552 | +0.11(+4.33%) |
Jun 08, 2011 | 2.445 | 2.455 | 2.445 | 2.455 | 1,888 | -0.12(-4.51%) |
Jun 07, 2011 | 2.571 | 2.571 | 2.571 | 2.571 | 1,034 | +0.15(+6.40%) |
Jun 06, 2011 | 2.542 | 2.542 | 2.416 | 2.416 | 1,655 | -0.05(-1.96%) |
Jun 03, 2011 | 2.465 | 2.465 | 2.465 | 2.465 | 1,034 | -0.17(-6.59%) |
May 24, 2011 | 2.561 | 2.725 | 2.513 | 2.638 | 2,483 | -0.06(-2.15%) |
May 18, 2011 | 2.580 | 2.696 | 2.696 | 2.696 | 1,448 | -0.01(-0.36%) |
May 17, 2011 | 2.523 | 2.706 | 2.523 | 2.706 | 903 | +0.14(+5.26%) |
May 16, 2011 | 2.542 | 2.590 | 2.503 | 2.571 | 3,652 | +0.03(+1.14%) |
May 13, 2011 | 2.696 | 2.696 | 2.542 | 2.542 | 620 | -0.15(-5.73%) |
May 12, 2011 | 2.754 | 2.754 | 2.503 | 2.696 | 3,741 | -0.15(-5.42%) |
May 11, 2011 | 2.880 | 2.899 | 2.706 | 2.851 | 4,395 | +0.14(+5.36%) |
May 10, 2011 | 2.880 | 2.880 | 2.706 | 2.706 | 284 | -0.19(-6.67%) |
May 09, 2011 | 2.899 | 2.899 | 2.706 | 2.899 | 310 | +0.00(+0.00%) |
May 06, 2011 | 2.899 | 2.899 | 2.899 | 2.899 | 103 | +0.00(+0.00%) |
May 05, 2011 | 2.706 | 2.899 | 2.706 | 2.899 | 1,241 | +0.10(+3.45%) |
May 04, 2011 | 2.764 | 2.890 | 2.716 | 2.803 | 620 | +0.00(+0.00%) |
May 03, 2011 | 2.861 | 2.861 | 2.803 | 2.803 | 2,172 | +0.01(+0.35%) |
May 02, 2011 | 2.793 | 2.899 | 2.793 | 2.793 | 2,490 | +0.04(+1.55%) |
Apr 29, 2011 | 2.658 | 2.834 | 2.648 | 2.751 | 1,687 | +0.11(+4.10%) |
Apr 28, 2011 | 2.841 | 2.851 | 2.590 | 2.642 | 2,172 | -0.02(-0.58%) |
Apr 26, 2011 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | -0.15(-5.50%) |
Apr 25, 2011 | 2.812 | 2.832 | 2.812 | 2.812 | 567 | -0.03(-1.02%) |
Apr 20, 2011 | 2.841 | 2.841 | 2.841 | 2.841 | 0 | +0.01(+0.34%) |
Apr 18, 2011 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.14(+5.40%) |
Apr 15, 2011 | 2.716 | 2.716 | 2.687 | 2.687 | 724 | +0.15(+6.11%) |
Apr 13, 2011 | 2.532 | 2.532 | 2.532 | 2.532 | 0 | -0.13(-4.73%) |
Apr 12, 2011 | 2.735 | 2.754 | 2.658 | 2.658 | 13,691 | +0.01(+0.36%) |
Apr 11, 2011 | 2.648 | 2.648 | 2.648 | 2.648 | 206 | -0.01(-0.36%) |
Apr 08, 2011 | 2.648 | 2.706 | 2.552 | 2.658 | 1,276 | +0.00(+0.00%) |
Apr 06, 2011 | 2.658 | 2.658 | 2.658 | 2.658 | 0 | -0.02(-0.72%) |
Apr 05, 2011 | 2.677 | 2.677 | 2.677 | 2.677 | 362 | +0.02(+0.73%) |
Apr 04, 2011 | 2.658 | 2.658 | 2.610 | 2.658 | 3,227 | -0.07(-2.59%) |