Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.75(+5.49%) | |
| Jun 07, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.70(-4.88%) | |
| Jun 05, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.37(+2.65%) | |
| May 26, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | |
| May 24, 2017 | 14.03 | 14.03 | 14.03 | 0 | -2.39(-14.56%) | |
| May 02, 2017 | 16.42 | 16.42 | 16.42 | 0 | +0.11(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
